Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.080,60 | 3.110,50 | 3.051,50 | +0,20 | +0,01% | 592,21K | 11:43:38 | ||
Adani Ports & SEZ | 1.317,90 | 1.335,75 | 1.307,00 | -6,70 | -0,51% | 2,03M | 11:43:54 | ||
Apollo Hospitals | 5.972,00 | 6.200,00 | 5.733,00 | -286,60 | -4,58% | 2,67M | 11:43:40 | ||
Asian Paints | 2.867,00 | 2.873,95 | 2.839,00 | +22,85 | +0,80% | 490,50K | 11:43:59 | ||
Axis Bank | 1.159,55 | 1.164,00 | 1.125,30 | +29,25 | +2,59% | 13,76M | 11:43:39 | ||
Bajaj Auto | 8.767,45 | 8.989,80 | 8.729,00 | -206,85 | -2,30% | 269,71K | 11:44:03 | ||
Bajaj Finance | 6.833,00 | 6.839,60 | 6.713,05 | +101,80 | +1,51% | 1,56M | 11:43:59 | ||
Bajaj Finserv | 1.595,95 | 1.603,00 | 1.587,35 | -1,40 | -0,09% | 1,03M | 11:43:56 | ||
Bharat Petroleum | 618,40 | 624,50 | 607,20 | +8,95 | +1,47% | 7,63M | 11:44:00 | ||
Bharti Airtel | 1.333,05 | 1.346,00 | 1.320,00 | +7,05 | +0,53% | 2,77M | 11:43:59 | ||
Britannia Industries | 4.804,85 | 4.825,60 | 4.776,00 | +4,40 | +0,09% | 124,05K | 11:43:59 | ||
Cipla | 1.407,60 | 1.420,10 | 1.392,40 | -1,55 | -0,11% | 981,42K | 11:43:55 | ||
Coal India | 453,50 | 458,70 | 450,55 | -2,30 | -0,50% | 4,73M | 11:43:58 | ||
Divi's Labs | 3.990,00 | 4.100,00 | 3.971,10 | -26,35 | -0,66% | 712,58K | 11:43:55 | ||
Dr Reddy’s Laboratories | 6.310,30 | 6.315,00 | 6.202,35 | +58,20 | +0,93% | 230,06K | 11:44:03 | ||
Eicher Motors | 4.571,00 | 4.603,55 | 4.532,60 | -30,00 | -0,65% | 429,04K | 11:44:04 | ||
Grasim Industries | 2.387,15 | 2.392,00 | 2.309,60 | +44,70 | +1,91% | 509,88K | 11:43:39 | ||
HCL Tech | 1.387,45 | 1.436,00 | 1.381,00 | -86,40 | -5,86% | 10,66M | 11:43:40 | ||
HDFC Bank | 1.529,80 | 1.534,45 | 1.506,55 | +20,00 | +1,32% | 15,63M | 11:44:09 | ||
HDFC Life | 575,05 | 591,95 | 571,00 | -12,80 | -2,18% | 8,43M | 11:43:56 | ||
Hero MotoCorp | 4.456,20 | 4.530,00 | 4.445,60 | -35,40 | -0,79% | 531,76K | 11:44:02 | ||
Hindalco Industries | 649,95 | 655,40 | 641,20 | +0,65 | +0,10% | 3,76M | 11:44:01 | ||
Hindustan Unilever | 2.225,85 | 2.234,00 | 2.220,00 | +3,20 | +0,14% | 1,23M | 11:43:51 | ||
ICICI Bank | 1.162,35 | 1.163,45 | 1.107,90 | +54,45 | +4,91% | 26,05M | 11:44:09 | ||
IndusInd Bank | 1.487,05 | 1.491,00 | 1.450,10 | +40,65 | +2,81% | 4,99M | 11:43:59 | ||
Infosys | 1.435,05 | 1.439,80 | 1.428,25 | +4,80 | +0,34% | 4,46M | 11:43:40 | ||
ITC | 438,35 | 442,45 | 434,60 | -1,65 | -0,38% | 10,42M | 11:43:56 | ||
JSW Steel | 896,25 | 902,50 | 886,15 | +9,00 | +1,01% | 1,77M | 11:43:57 | ||
Kotak Mahindra Bank | 1.640,30 | 1.647,25 | 1.609,50 | +31,80 | +1,98% | 10,21M | 11:44:10 | ||
Larsen & Toubro | 3.634,85 | 3.649,90 | 3.605,20 | +29,65 | +0,82% | 1,28M | 11:43:40 | ||
LTIMindtree | 4.750,95 | 4.809,95 | 4.715,20 | -37,10 | -0,77% | 314,60K | 11:43:53 | ||
Mahindra & Mahindra | 2.060,10 | 2.068,35 | 2.001,00 | +15,20 | +0,74% | 2,47M | 11:43:55 | ||
Maruti Suzuki | 12.681,65 | 12.994,80 | 12.603,00 | -21,70 | -0,17% | 568,81K | 11:43:59 | ||
Nestle India | 2.515,65 | 2.524,40 | 2.490,00 | +32,90 | +1,33% | 539,75K | 11:43:56 | ||
NTPC | 363,35 | 363,65 | 356,95 | +7,35 | +2,06% | 12,13M | 11:43:55 | ||
Oil & Natural Gas | 283,45 | 285,25 | 282,15 | +0,55 | +0,19% | 8,30M | 11:44:02 | ||
Power Grid | 293,40 | 294,60 | 289,60 | +1,15 | +0,39% | 8,91M | 11:43:53 | ||
Reliance Industries | 2.934,00 | 2.935,80 | 2.900,00 | +28,90 | +0,99% | 3,02M | 11:43:39 | ||
SBI | 827,05 | 831,25 | 798,70 | +25,75 | +3,21% | 25,03M | 11:44:10 | ||
SBI Life Insurance | 1.424,95 | 1.460,90 | 1.414,05 | +9,70 | +0,69% | 4,12M | 11:43:58 | ||
Shriram Finance | 2.496,20 | 2.576,95 | 2.430,25 | -2,40 | -0,10% | 2,21M | 11:43:54 | ||
Sun Pharma | 1.522,00 | 1.527,80 | 1.510,05 | +15,45 | +1,03% | 954,18K | 11:43:56 | ||
Tata Consultancy | 3.871,10 | 3.877,80 | 3.819,20 | +49,75 | +1,30% | 942,42K | 11:43:56 | ||
Tata Consumer Products | 1.099,15 | 1.110,40 | 1.088,90 | -3,50 | -0,32% | 2,12M | 11:43:56 | ||
Tata Motors | 1.000,80 | 1.005,75 | 999,00 | +1,30 | +0,13% | 4,19M | 11:44:05 | ||
Tata Steel Ltd | 167,30 | 169,60 | 166,90 | +1,50 | +0,90% | 42,12M | 11:44:06 | ||
Tech Mahindra | 1.289,65 | 1.311,00 | 1.286,25 | +10,90 | +0,85% | 3,66M | 11:43:56 | ||
Titan Company | 3.607,35 | 3.613,45 | 3.573,15 | +22,55 | +0,63% | 630,22K | 11:43:55 | ||
UltraTech Cement | 9.933,85 | 10.011,00 | 9.743,05 | +232,95 | +2,40% | 692,95K | 11:43:57 | ||
Wipro | 462,80 | 468,00 | 461,60 | -1,80 | -0,39% | 3,23M | 11:43:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores