- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.768,00 | 22.808,00 | 22.692,00 | +0,22% | 22.768,00+0,22% | 11:47:20 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.867,15 | 22.900,00 | 22.777,05 | +0,21% | 22.867,15+0,21% | 11:30:14 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,15 | 165,00 | 168,90 | 165,00 | +1,30% | 63,99M | 167,15+1,30% | 11:45:33 | |
PGRD Power Grid Corporation of India Ltd | 313,20 | 301,85 | 317,25 | 301,85 | +3,76% | 41,44M | 313,20+3,76% | 11:45:41 | |
KTKM Kotak Mahindra Bank Ltd. | 1.574,50 | 1.623,95 | 1.594,50 | 1.552,40 | -3,05% | 24,78M | 1.574,50-3,05% | 11:45:41 | |
NTPC NTPC Ltd | 368,40 | 363,20 | 372,60 | 363,20 | +1,43% | 25,59M | 368,40+1,43% | 11:45:41 | |
ICBK ICICI Bank Ltd | 1.139,40 | 1,1504 | 1.155,50 | 1.133,25 | -0,96% | 22,98M | 1.139,40-0,96% | 11:45:37 |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 633,95+26,60+4,38% |
PGRD Power Grid | 313,20+11,35+3,76% |
ASPN Asian Paints | 2.968,75+92,85+3,23% |
BAJA Bajaj Auto | 9.108,60+204,95+2,30% |
NTPC NTPC | 368,40+5,20+1,43% |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra Bank | 1.574,50-49,45-3,05% |
BRTI Bharti Airtel | 1.299,80-22,50-1,70% |
TACN Tata Consumer Products | 1.091,20-17,15-1,55% |
AXBK Axis Bank | 1.149,80-16,10-1,38% |
HDFL HDFC Life | 576,20-7,45-1,28% |