Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.410,00 | 75.399,90 | 74.100,00 | -0,83% | 74.410,00-0,83% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,50 | 167,60 | 168,60 | 162,45 | -1,85% | 2,08M | 164,50-1,85% | 10:45:23 | |
ITC ITC Ltd | 440,65 | 434,60 | 446,15 | 434,90 | +1,39% | 673,78K | 440,65+1,39% | 10:45:20 | |
PGRD Power Grid Corporation of India Ltd | 297,50 | 306,90 | 308,00 | 294,55 | -3,06% | 411,31K | 297,50-3,06% | 10:45:32 | |
HDBK HDFC Bank Ltd | 1.510,15 | 1.522,80 | 1.524,05 | 1.507,35 | -0,83% | 318,43K | 1.510,15-0,83% | 11:06:38 | |
SBI State Bank Of India | 803,25 | 807,75 | 814,45 | 793,35 | -0,56% | 300,53K | 803,25-0,56% | 10:45:15 |
Nombre | Precio |
---|---|
HLL Hindustan Unilever | 2.368,00+112,65+4,99% |
TEML Tech Mahindra | 1.286,20+23,90+1,89% |
NEST Nestle India | 2.504,15+46,15+1,88% |
TCS Tata Consultancy | 3.982,90+62,20+1,59% |
ITC ITC | 440,65+6,05+1,39% |
Nombre | Precio |
---|---|
PGRD Power Grid | 297,50-9,40-3,06% |
INBK IndusInd Bank | 1.462,65-35,70-2,38% |
MAHM Mahindra & Mahindra | 2.173,75-50,95-2,29% |
NTPC NTPC | 350,20-6,45-1,81% |
TISC Tata Steel Ltd | 164,50-3,10-1,85% |