Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,81 | 1,82 | 1,83 | 1,81 | -0,55% | 151,4M | 1,81-0,55% | 30/04 | |
KTB Krung Thai Bank PCL | 16,80 | 16,60 | 17,00 | 16,70 | +1,20% | 93,52M | 16,80+1,20% | 30/04 | |
BANPU Banpu PCL | 5,55 | 5,45 | 5,60 | 5,40 | +1,83% | 89,49M | 5,55+1,83% | 30/04 | |
WHA WHA Corporation PCL | 5,00 | 5,00 | 5,05 | 4,96 | 0,00% | 83,85M | 5,000,00% | 30/04 | |
CPF Charoen Pokphand Foods PCL | 19,80 | 19,00 | 20,30 | 19,00 | +4,21% | 65,25M | 19,80+4,21% | 30/04 |
Nombre | Precio |
---|---|
CBG Carabao | 68,50+3,00+4,58% |
CPF Charoen Pokphand | 19,80+0,80+4,21% |
CPN Central Pattana | 63,50+1,50+2,42% |
OR PTT Oil and Retail Business PCL | 18,70+0,40+2,19% |
HMPRO Home Product Center | 10,40+0,20+1,96% |
Nombre | Precio |
---|---|
TOP Thai Oil | 54,50-1,75-3,11% |
TRUE True Corp | 7,70-0,15-1,91% |
MINT Minor Intl | 33,00-0,50-1,49% |
PTTGC PTT Global Chemical | 36,75-0,50-1,34% |
KCE KCE Electronics | 39,25-0,50-1,26% |