Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,35 | 5,40 | 5,40 | 5,20 | -0,93% | 83,74M | 5,35-0,93% | 06:03:00 | |
TTB TMBThanachart Bank PCL | 1,80 | 1,79 | 1,81 | 1,78 | +0,56% | 60,2M | 1,80+0,56% | 06:59:00 | |
SIRI Sansiri PCL | 1,70 | 1,69 | 1,70 | 1,68 | +0,59% | 27,44M | 1,70+0,59% | 06:35:00 | |
LH Land and Houses PCL | 7,35 | 7,25 | 7,40 | 7,25 | +1,38% | 35,84M | 7,35+1,38% | 06:52:00 | |
WHA WHA Corporation PCL | 4,88 | 4,84 | 4,92 | 4,82 | +0,83% | 26,76M | 4,88+0,83% | 06:35:00 |
Nombre | Precio | |
---|---|---|
ITC ITail PCL | 21,80 | +0,50 | +2,35%
RCL Regional Container | 20,10 | +0,40 | +2,03%
SAPPE SAPPE | 98,25 | +1,50 | +1,55%
BTG Betagro PCL | 23,30 | +0,40 | +1,75%
NEX Nex Point | 9,30 | +0,15 | +1,64%
Nombre | Precio | |
---|---|---|
SJWD JWD InfoLogistics | 14,90 | -0,50 | -3,25%
GULF Gulf Energy | 40,25 | -1,00 | -2,42%
BH Bumrungrad Hospital | 249,00 | -4,00 | -1,58%
HMPRO Home Product Center | 10,10 | -0,20 | -1,94%
GLOBAL Siam Global | 15,90 | -0,30 | -1,85%