Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6005 | 35.795,00 | 3,604 | 3,574 | +0,59% | 20,66M | 3,6005+0,59% | 11:31:40 | |
SABE Banco de Sabadell SA | 1,865 | 1,8565 | 1,8755 | 1,841 | +0,46% | 8,92M | 1,865+0,46% | 11:32:40 | |
EMII Bper Banca SpA | 4,79 | 4,76 | 4,795 | 4,722 | +0,63% | 6,76M | 4,79+0,63% | 11:31:39 | |
BAMI Banco Bpm SpA | 6,214 | 6,138 | 6,234 | 6,122 | +1,24% | 5,59M | 6,214+1,24% | 11:32:04 | |
SAN Banco Santander S.A. | 4,765 | 47.700,00 | 4,775 | 4,74 | -0,10% | 4,33M | 4,765-0,10% | 11:33:19 |
Nombre | Precio |
---|---|
MDBI Mediobanca | 14,49+0,380+2,69% |
SOGN Société Générale | 25,81+0,55+2,18% |
BAMI Banco Bpm | 6,214+0,076+1,24% |
BBVA BBVA | 9,76+0,160+1,67% |
CBKG Commerzbank | 14,075+0,080+0,57% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,865+0,0085+0,46% |
SAN Santander | 4,765-0,0050-0,10% |
CABK CaixaBank | 4,903+0,023+0,47% |
ERST Erste Group Bank AG | 45,51+0,010+0,02% |
BIRG Bank Ireland | 9,87+0,046+0,47% |