Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 02/05 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.413,50 | 1.392,50 | 1.423,00 | 1.384,00 | +1,51% | 28,07M | 1.413,50+1,51% | 02/05 | |
7201 Nissan Motor Co., Ltd. | 580,00 | 579,30 | 581,90 | 576,10 | +0,12% | 24,15M | 580,00+0,12% | 02/05 |
Nombre | Precio |
---|---|
8053 Sumitomo Corp. | 4.300,00+180,0+4,37% |
4568 Daiichi Sankyo | 5.502,00+167,0+3,13% |
7733 Olympus Corp. | 2.256,00+65,0+2,97% |
8001 Itochu Corp. | 7.331,00+200,0+2,80% |
6920 Lasertec Corp | 40.670,00+920,0+2,31% |
Nombre | Precio |
---|---|
4578 Otsuka Holdings Ltd | 6.382,00-179,0-2,73% |
6981 Murata Mfg Co | 2.798,00-77,5-2,70% |
8058 Mitsubishi Corp. | 3.544,00-90,0-2,48% |
8308 Resona Holdings, Inc. | 969,60-22,2-2,24% |
6594 Nidec Corp | 7.254,00-165,0-2,22% |