Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.108,0 | 5.186,0 | 5.107,0 | -42,0 | -0,82% | 5,08M | 07:38:50 | ||
Aeon | 3.278,0 | 3.292,0 | 3.255,0 | +27,0 | +0,83% | 770,20K | 07:38:52 | ||
Ajinomoto Co., Inc. | 5.776,0 | 5.815,0 | 5.733,0 | +24,0 | +0,42% | 589,50K | 07:39:00 | ||
ANA Holdings | 2.963,5 | 2.982,0 | 2.963,5 | -4,0 | -0,13% | 1,47M | 07:38:43 | ||
Asahi Group Holdings | 5.496,0 | 5.508,0 | 5.433,0 | +31,0 | +0,57% | 879,50K | 07:39:00 | ||
Asahi Kasei Corp. | 1.138,5 | 1.169,0 | 1.091,5 | +43,0 | +3,93% | 10,12M | 07:38:49 | ||
Astellas Pharma Inc. | 1.540,5 | 1.545,0 | 1.518,0 | -4,0 | -0,26% | 4,09M | 07:38:37 | ||
Bandai Namco Holdings Inc | 2.996,5 | 3.025,0 | 2.952,5 | +17,0 | +0,57% | 1,04M | 07:39:01 | ||
Bridgestone Corp. | 6.836,0 | 6.906,0 | 6.832,0 | +30,0 | +0,44% | 619,20K | 07:39:00 | ||
Canon | 4.356,0 | 4.389,0 | 4.328,0 | +51,0 | +1,18% | 2,34M | 07:38:40 | ||
Central Japan Railway Co. | 3.438,0 | 3.468,0 | 3.417,0 | +4,0 | +0,12% | 1,94M | 07:38:43 | ||
Chugai Pharmaceutical | 4.946,0 | 5.028,0 | 4.935,0 | +20,0 | +0,41% | 668,80K | 07:39:01 | ||
Dai-ichi Life | 3.594,0 | 3.598,0 | 3.530,0 | +84,0 | +2,39% | 1,71M | 07:39:01 | ||
Daiichi Sankyo | 5.204,0 | 5.321,0 | 5.203,0 | -85,0 | -1,61% | 3,19M | 07:39:00 | ||
Daikin Industries | 22.765,0 | 22.895,0 | 22.465,0 | +490,0 | +2,20% | 1,84M | 07:38:57 | ||
Daiwa House Industry | 4.353,0 | 4.390,0 | 4.349,0 | +55,0 | +1,28% | 896,90K | 07:39:00 | ||
Denso Corp. | 2.632,5 | 2.662,5 | 2.621,0 | -10,0 | -0,38% | 3,91M | 07:38:51 | ||
Disco Corp | 51.190,0 | 51.580,0 | 49.380,0 | +1.330,0 | +2,67% | 2,87M | 07:39:03 | ||
East Japan Railway Co. | 2.873,0 | 2.900,0 | 2.863,5 | -11,0 | -0,38% | 1,59M | 07:39:03 | ||
Eisai | 6.677,0 | 6.761,0 | 6.640,0 | +67,0 | +1,01% | 1,14M | 07:38:45 | ||
Eneos Holdings | 704,2 | 706,5 | 697,4 | +8,7 | +1,25% | 7,32M | 07:38:56 | ||
Fanuc Corp. | 4.648,0 | 4.686,0 | 4.627,0 | +70,0 | +1,53% | 1,10M | 07:38:50 | ||
Fast Retailing | 40.870,0 | 41.240,0 | 40.850,0 | -290,0 | -0,70% | 539,90K | 07:38:36 | ||
Fujifilm Holdings Corp. | 3.458,0 | 3.495,0 | 3.430,0 | +3,0 | +0,09% | 1,25M | 07:39:03 | ||
Fujitsu | 2.369,5 | 2.396,5 | 2.349,5 | +39,5 | +1,70% | 3,54M | 07:39:01 | ||
Hitachi | 14.200,0 | 14.390,0 | 14.180,0 | +5,0 | +0,04% | 1,78M | 07:38:00 | ||
Honda Motor | 1.753,5 | 1.767,0 | 1.741,5 | +3,5 | +0,20% | 5,30M | 07:38:52 | ||
Hoya Cor | 18.160,0 | 18.320,0 | 18.125,0 | -15,0 | -0,08% | 366,30K | 07:39:01 | ||
Itochu Corp. | 7.168,0 | 7.311,0 | 7.122,0 | +71,0 | +1,00% | 2,78M | 07:38:47 | ||
Japan Exchange Group | 3.657,0 | 3.687,0 | 3.629,0 | +27,0 | +0,74% | 860,00K | 07:38:56 | ||
Japan Post Holdings | 1.508,0 | 1.520,5 | 1.495,5 | +12,5 | +0,84% | 4,64M | 07:38:57 | ||
Japan Tobacco | 4.330,0 | 4.339,0 | 4.282,0 | +55,0 | +1,29% | 4,08M | 07:38:28 | ||
Kao Corp. | 6.652,0 | 6.681,0 | 6.577,0 | +73,0 | +1,11% | 1,19M | 07:38:48 | ||
KDDI Corp. | 4.291,0 | 4.319,0 | 4.264,0 | +13,0 | +0,30% | 1,81M | 07:38:44 | ||
Keyence | 69.910,0 | 70.740,0 | 69.780,0 | -310,0 | -0,44% | 233,00K | 07:38:17 | ||
Kirin Holdings | 2.244,0 | 2.256,0 | 2.226,0 | +17,0 | +0,76% | 1,90M | 07:38:58 | ||
Komatsu | 4.630,0 | 4.661,0 | 4.601,0 | +39,0 | +0,85% | 2,15M | 07:39:02 | ||
Kubota Corp. | 2.453,0 | 2.466,0 | 2.436,5 | -13,0 | -0,53% | 2,56M | 07:38:48 | ||
Kyocera Corp. | 1.898,0 | 1.911,0 | 1.895,5 | +4,5 | +0,24% | 1,18M | 07:38:52 | ||
Lasertec Corp | 41.000,0 | 42.650,0 | 41.000,0 | -740,0 | -1,77% | 6,54M | 07:38:48 | ||
LY Corp | 362,5 | 386,0 | 358,8 | -5,1 | -1,39% | 27,63M | 07:38:34 | ||
M3 Inc | 1.694,0 | 1.708,0 | 1.676,0 | +17,5 | +1,04% | 2,25M | 07:38:50 | ||
Marubeni Corp. | 2.944,0 | 2.950,0 | 2.897,0 | +67,0 | +2,33% | 5,78M | 07:39:03 | ||
Mitsubishi Chemical Holdings Corp | 904,9 | 910,8 | 894,2 | +8,0 | +0,89% | 2,21M | 07:39:00 | ||
Mitsubishi Corp. | 3.345,0 | 3.371,0 | 3.317,0 | +24,0 | +0,72% | 11,26M | 07:38:49 | ||
Mitsubishi Electric | 2.779,0 | 2.862,0 | 2.774,0 | -37,5 | -1,33% | 3,91M | 07:39:02 | ||
Mitsubishi Estate | 2.877,5 | 2.933,0 | 2.837,0 | +6,5 | +0,23% | 4,22M | 07:38:57 | ||
Mitsubishi Heavy Industries | 1.239,0 | 1.303,5 | 1.234,0 | -88,5 | -6,67% | 100,94M | 07:38:33 | ||
Mitsubishi UFJ Financial | 1.588,0 | 1.593,0 | 1.565,0 | +37,0 | +2,39% | 61,75M | 07:38:50 | ||
Mitsui | 7.805,0 | 7.865,0 | 7.735,0 | +165,0 | +2,16% | 3,33M | 07:38:58 | ||
Mitsui Fudosan | 1.544,0 | 1.592,0 | 1.540,0 | -31,0 | -1,97% | 8,43M | 07:38:48 | ||
Mizuho Financial | 3.030,0 | 3.034,0 | 3.003,0 | +34,5 | +1,15% | 7,24M | 07:38:51 | ||
MS&AD Insurance Group Holdings | 2.848,5 | 2.858,0 | 2.791,5 | +78,5 | +2,83% | 2,75M | 07:38:40 | ||
Murata Mfg Co | 2.789,5 | 2.864,0 | 2.786,5 | -34,5 | -1,22% | 4,40M | 07:39:04 | ||
NEC Corp. | 10.810,0 | 10.940,0 | 10.795,0 | -65,0 | -0,60% | 589,80K | 07:39:01 | ||
Nidec Corp | 6.972,0 | 7.047,0 | 6.925,0 | +36,0 | +0,52% | 1,72M | 07:39:01 | ||
Nintendo | 7.613,0 | 7.654,0 | 7.380,0 | +276,0 | +3,76% | 6,13M | 07:38:55 | ||
Nippon Steel | 3.413,0 | 3.442,0 | 3.376,0 | +13,0 | +0,38% | 3,30M | 07:39:00 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 169,2 | 168,0 | -0,1 | -0,06% | 97,89M | 07:38:58 | ||
Nippon Yusen K.K | 4.417,0 | 4.463,0 | 4.327,0 | -63,0 | -1,41% | 6,78M | 07:38:53 | ||
Nissan Motor | 575,8 | 578,5 | 560,1 | +4,6 | +0,81% | 24,01M | 07:38:57 | ||
Nitori Holdings Co Ltd | 20.640,0 | 20.940,0 | 20.370,0 | +255,0 | +1,25% | 281,60K | 07:38:40 | ||
Nomura | 880,7 | 893,8 | 874,4 | -15,1 | -1,69% | 17,01M | 07:38:54 | ||
Olympus Corp. | 2.286,0 | 2.292,0 | 2.219,0 | +28,5 | +1,26% | 1,54M | 07:39:00 | ||
Omron Cor | 6.079,0 | 6.349,0 | 5.840,0 | +434,0 | +7,69% | 4,81M | 07:38:54 | ||
Oriental Land Co Ltd | 4.340,0 | 4.388,0 | 4.312,0 | -17,0 | -0,39% | 2,44M | 07:39:02 | ||
Orix T | 3.447,0 | 3.520,0 | 3.400,0 | +224,0 | +6,95% | 9,87M | 07:38:58 | ||
Otsuka Holdings Ltd | 6.437,0 | 6.473,0 | 6.342,0 | +53,0 | +0,83% | 428,80K | 07:38:40 | ||
Panasonic | 1.384,0 | 1.403,0 | 1.369,0 | +15,0 | +1,10% | 7,84M | 07:38:55 | ||
Recruit Holdings | 6.992,0 | 7.103,0 | 6.979,0 | -45,0 | -0,64% | 2,10M | 07:39:02 | ||
Renesas Electronics Corp | 2.509,0 | 2.541,5 | 2.454,5 | -12,5 | -0,50% | 10,43M | 07:38:47 | ||
Resona Holdings, Inc. | 963,5 | 965,5 | 952,7 | +13,8 | +1,45% | 5,55M | 07:39:00 | ||
Secom | 10.605,0 | 10.665,0 | 10.535,0 | +25,0 | +0,24% | 144,20K | 07:39:01 | ||
Sekisui House | 3.643,0 | 3.663,0 | 3.630,0 | +20,0 | +0,55% | 693,10K | 07:39:04 | ||
Seven & i Holdings | 2.018,0 | 2.027,0 | 2.008,5 | +37,0 | +1,87% | 3,77M | 07:38:30 | ||
Shimano Inc | 25.595,0 | 25.765,0 | 25.225,0 | +370,0 | +1,47% | 87,90K | 07:39:01 | ||
Shin-Etsu Chemical | 5.782,0 | 5.852,0 | 5.778,0 | +28,0 | +0,49% | 5,14M | 07:38:40 | ||
Shionogi | 7.485,0 | 7.533,0 | 7.445,0 | +88,0 | +1,19% | 427,90K | 07:38:15 | ||
Shiseido | 4.496,0 | 4.532,0 | 4.411,0 | +199,0 | +4,63% | 4,83M | 07:38:54 | ||
SMC Corp | 84.380,0 | 85.130,0 | 83.890,0 | +330,0 | +0,39% | 62,60K | 07:38:40 | ||
SoftBank Corp | 1.877,0 | 1.886,5 | 1.872,0 | +2,0 | +0,11% | 2,56M | 07:38:49 | ||
SoftBank Group Corp. | 7.726,0 | 7.833,0 | 7.721,0 | -215,0 | -2,71% | 4,15M | 07:38:55 | ||
Sompo Holdings Inc | 3.077,0 | 3.085,0 | 3.056,0 | +27,0 | +0,89% | 1,01M | 07:39:00 | ||
Sony | 11.960,0 | 12.175,0 | 11.955,0 | -90,0 | -0,75% | 4,36M | 07:38:06 | ||
Subaru Corp | 3.339,0 | 3.368,0 | 3.303,0 | +12,0 | +0,36% | 1,13M | 07:38:49 | ||
Sumitomo Corp. | 4.166,0 | 4.208,0 | 4.151,0 | -14,0 | -0,33% | 2,95M | 07:38:50 | ||
Sumitomo Electric Industries | 2.416,5 | 2.433,0 | 2.391,0 | +19,5 | +0,81% | 1,40M | 07:39:00 | ||
Sumitomo Mitsui | 3.212,0 | 3.234,0 | 3.199,0 | +18,0 | +0,56% | 1,02M | 07:38:47 | ||
Sumitomo Mitsui Financial | 8.908,0 | 8.944,0 | 8.830,0 | +107,0 | +1,22% | 3,81M | 07:38:49 | ||
Sumitomo Realty & Development Co. | 5.350,0 | 5.530,0 | 5.242,0 | +24,0 | +0,45% | 1,11M | 07:39:00 | ||
Suzuki Motor Corp. | 1.777,0 | 1.788,0 | 1.749,0 | +9,5 | +0,54% | 2,35M | 07:38:22 | ||
Sysmex Cor | 2.708,0 | 2.765,5 | 2.636,5 | +52,5 | +1,98% | 1,95M | 07:39:00 | ||
Takeda Pharmaceutical | 4.074,0 | 4.089,0 | 4.050,0 | +21,0 | +0,52% | 2,40M | 07:38:42 | ||
Terumo Corp. | 2.609,5 | 2.634,0 | 2.585,0 | +30,0 | +1,16% | 1,05M | 07:38:50 | ||
Tokio Marine Holdings, Inc. | 5.044,0 | 5.058,0 | 4.981,0 | +104,0 | +2,11% | 2,85M | 07:38:44 | ||
Tokyo Electron | 35.150,0 | 36.230,0 | 35.150,0 | -1.130,0 | -3,11% | 2,40M | 07:38:32 | ||
Toyota Motor | 3.526,0 | 3.595,0 | 3.473,0 | -53,0 | -1,48% | 35,29M | 07:39:02 | ||
Unicharm Co | 4.925,0 | 5.061,0 | 4.854,0 | +108,0 | +2,24% | 1,92M | 07:39:04 | ||
West Japan Railway Co. | 3.158,0 | 3.170,0 | 3.127,0 | +18,0 | +0,57% | 1,02M | 07:38:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores