Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 02/05 | |
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 02/05 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
6526 Socionext Inc | 4.707,00 | 4.682,00 | 4.769,00 | 4.558,00 | +0,53% | 38,23M | 4.707,00+0,53% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 |
Nombre | Precio |
---|---|
7867 Tomy Co Ltd | 2.652,00+142,0+5,66% |
9503 Kansai Electric Power | 2.510,00+119,0+4,98% |
9509 Hokkaido Electric Power Co Inc | 1.167,00+51,5+4,62% |
8053 Sumitomo Corp. | 4.300,00+180,0+4,37% |
6141 Dmg Mori Seiki Co Ltd | 4.615,00+190,0+4,29% |
Nombre | Precio |
---|---|
4062 Ibiden Co Ltd | 5.392,00-756,0-12,30% |
2175 SMS Co Ltd | 2.037,50-100,0-4,68% |
4587 PeptiDream | 1.995,00-86,0-4,13% |
4751 CyberAgent Inc | 942,20-40,2-4,09% |
8056 Biprogy | 3.746,00-152,0-3,90% |