Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.041,0 | 3.096,0 | 3.038,0 | -40,0 | -1,30% | 661,10K | 24/05 | ||
Acom Co Ltd | 395,0 | 398,2 | 387,8 | +2,6 | +0,66% | 1,35M | 24/05 | ||
Adeka Corp | 3.251,0 | 3.270,0 | 3.177,0 | +27,0 | +0,84% | 249,50K | 24/05 | ||
Advantest Corp. | 5.591,0 | 5.761,0 | 5.562,0 | -262,0 | -4,48% | 12,80M | 24/05 | ||
Aeon | 3.322,0 | 3.333,0 | 3.291,0 | -11,0 | -0,33% | 1,04M | 24/05 | ||
Aeon Financial Service Co Ltd | 1.315,5 | 1.315,5 | 1.303,5 | +3,0 | +0,23% | 323,20K | 24/05 | ||
Aeon Mall Co Ltd | 1.859,0 | 1.883,0 | 1.832,5 | +2,5 | +0,13% | 991,70K | 24/05 | ||
AGC | 5.480,0 | 5.519,0 | 5.480,0 | -85,0 | -1,53% | 707,70K | 24/05 | ||
Aica Kogyo | 3.421,0 | 3.423,0 | 3.369,0 | +42,0 | +1,24% | 202,10K | 24/05 | ||
Ain Pharmaciez Inc | 5.946,0 | 5.986,0 | 5.809,0 | +119,0 | +2,04% | 128,30K | 24/05 | ||
Air Water Inc | 2.237,0 | 2.257,5 | 2.211,0 | +22,0 | +0,99% | 674,40K | 24/05 | ||
Aisin Seiki Ltd | 5.650,0 | 5.675,0 | 5.583,0 | -30,0 | -0,53% | 566,80K | 24/05 | ||
Ajinomoto Co., Inc. | 5.930,0 | 5.970,0 | 5.840,0 | -71,0 | -1,18% | 871,70K | 24/05 | ||
Alfresa Holdings Corp | 2.147,0 | 2.158,5 | 2.131,5 | +1,5 | +0,07% | 320,40K | 24/05 | ||
Alps Electric | 1.458,0 | 1.475,0 | 1.445,5 | -18,0 | -1,22% | 1,27M | 24/05 | ||
Amada | 1.780,5 | 1.782,5 | 1.714,0 | +17,5 | +0,99% | 1,17M | 24/05 | ||
Amano Corp | 3.734,0 | 3.768,0 | 3.715,0 | -10,0 | -0,27% | 95,00K | 24/05 | ||
ANA Holdings | 3.053,0 | 3.062,0 | 3.031,0 | +1,0 | +0,03% | 1,14M | 24/05 | ||
Anritsu Corp | 1.198,0 | 1.204,0 | 1.186,0 | -8,0 | -0,66% | 443,60K | 24/05 | ||
Aozora Bank | 2.358,0 | 2.377,0 | 2.325,5 | +7,0 | +0,30% | 687,50K | 24/05 | ||
As One Corp | 2.372,0 | 2.393,0 | 2.305,0 | +14,5 | +0,62% | 114,00K | 24/05 | ||
Asahi Group Holdings | 5.840,0 | 5.850,0 | 5.796,0 | -6,0 | -0,10% | 906,60K | 24/05 | ||
Asahi Intecc | 2.135,0 | 2.159,5 | 2.093,0 | -14,0 | -0,65% | 1,75M | 24/05 | ||
Asahi Kasei Corp. | 1.044,5 | 1.050,5 | 1.032,0 | -7,5 | -0,71% | 3,22M | 24/05 | ||
Asics Corp | 8.452,0 | 8.495,0 | 8.174,0 | +162,0 | +1,95% | 1,48M | 24/05 | ||
Astellas Pharma Inc. | 1.565,5 | 1.572,0 | 1.542,5 | +4,5 | +0,29% | 6,82M | 24/05 | ||
Autobacs Seven | 1.520,0 | 1.521,5 | 1.505,0 | +13,0 | +0,86% | 219,00K | 24/05 | ||
Azbil Corp | 4.294,0 | 4.375,0 | 4.280,0 | -116,0 | -2,63% | 968,80K | 24/05 | ||
Bandai Namco Holdings Inc | 3.036,0 | 3.048,0 | 3.000,0 | -32,0 | -1,04% | 1,49M | 24/05 | ||
BayCurrent Consult | 3.249,0 | 3.340,0 | 3.231,0 | -124,0 | -3,68% | 1,08M | 24/05 | ||
Biprogy | 4.118,0 | 4.145,0 | 3.983,0 | +88,0 | +2,18% | 536,90K | 24/05 | ||
Bridgestone Corp. | 6.853,0 | 6.907,0 | 6.759,0 | +11,0 | +0,16% | 911,00K | 24/05 | ||
Brother Industries Ltd | 2.894,5 | 2.915,5 | 2.841,0 | +8,5 | +0,29% | 726,10K | 24/05 | ||
Calbee Inc | 3.105,0 | 3.122,0 | 3.053,0 | +28,0 | +0,91% | 256,00K | 24/05 | ||
Canon | 4.443,0 | 4.455,0 | 4.340,0 | +14,0 | +0,32% | 3,27M | 24/05 | ||
Canon Marketing Japan Inc | 4.394,0 | 4.398,0 | 4.314,0 | +44,0 | +1,01% | 89,80K | 24/05 | ||
Capcom Co Ltd | 2.698,0 | 2.714,5 | 2.684,0 | +7,5 | +0,28% | 1,10M | 24/05 | ||
Casio Computer | 1.145,5 | 1.153,0 | 1.138,5 | -10,5 | -0,91% | 850,90K | 24/05 | ||
Central Japan Railway Co. | 3.516,0 | 3.521,0 | 3.489,0 | +13,0 | +0,37% | 1,86M | 24/05 | ||
Century Tokyo Leasing | 1.462,5 | 1.471,0 | 1.448,0 | +18,0 | +1,25% | 530,80K | 24/05 | ||
Chiba Bank | 1.379,0 | 1.388,5 | 1.353,5 | +3,0 | +0,22% | 1,55M | 24/05 | ||
Chubu Electric Power Co., Inc. | 2.026,0 | 2.052,5 | 1.965,5 | +8,5 | +0,42% | 2,16M | 24/05 | ||
Chugai Pharmaceutical | 4.748,0 | 4.756,0 | 4.702,0 | -39,0 | -0,81% | 2,38M | 24/05 | ||
Chugin Financial Group | 1.586,0 | 1.601,0 | 1.564,0 | -19,5 | -1,21% | 438,90K | 24/05 | ||
Chugoku Electric Power | 1.047,0 | 1.058,5 | 1.018,5 | -0,5 | -0,05% | 2,20M | 24/05 | ||
Coca-Cola West Co Ltd | 1.837,0 | 1.846,5 | 1.825,0 | +3,0 | +0,16% | 608,90K | 24/05 | ||
Colowide Co Ltd | 1.967,0 | 1.974,0 | 1.952,0 | +2,5 | +0,13% | 164,30K | 24/05 | ||
Comsys Holdings Corp. | 3.167,0 | 3.172,0 | 3.139,0 | -1,0 | -0,03% | 349,00K | 24/05 | ||
Concordia Financial Group | 933,3 | 939,9 | 920,0 | -1,6 | -0,17% | 3,08M | 24/05 | ||
Cosmo Energy Holdings | 7.314,0 | 7.395,0 | 7.228,0 | -78,0 | -1,06% | 244,50K | 24/05 | ||
Cosmos Pharmaceutical Corp | 12.990,0 | 13.200,0 | 12.975,0 | -270,0 | -2,04% | 300,90K | 24/05 | ||
Credit Saison | 3.253,0 | 3.267,0 | 3.191,0 | 0,0 | 0,00% | 605,10K | 24/05 | ||
CyberAgent Inc | 1.008,0 | 1.025,5 | 1.006,0 | -15,0 | -1,47% | 2,82M | 24/05 | ||
Dai Nippon Printing | 4.771,0 | 4.780,0 | 4.700,0 | -11,0 | -0,23% | 459,80K | 24/05 | ||
Dai-ichi Life | 3.880,0 | 3.917,0 | 3.816,0 | -36,0 | -0,92% | 2,62M | 24/05 | ||
Daicel Corp | 1.565,5 | 1.573,0 | 1.547,5 | -18,0 | -1,14% | 532,10K | 24/05 | ||
Daido Steel Co Ltd | 1.583,0 | 1.586,5 | 1.569,0 | -1,0 | -0,06% | 301,60K | 24/05 | ||
Daifuku Co Ltd | 2.868,5 | 2.907,0 | 2.868,5 | -41,5 | -1,43% | 2,73M | 24/05 | ||
Daiichi Sankyo | 5.444,0 | 5.455,0 | 5.266,0 | +67,0 | +1,25% | 3,45M | 24/05 | ||
Daiichikosho | 1.692,0 | 1.702,5 | 1.674,0 | +12,5 | +0,74% | 293,00K | 24/05 | ||
Daikin Industries | 23.940,0 | 24.090,0 | 23.815,0 | -280,0 | -1,16% | 807,50K | 24/05 | ||
Dainippon Screen Mfg. | 15.095,0 | 15.455,0 | 15.050,0 | -530,0 | -3,39% | 1,91M | 24/05 | ||
Daio Paper Corp | 898,0 | 910,9 | 897,1 | -14,6 | -1,60% | 652,20K | 24/05 | ||
Daito Trust Construction | 16.315,0 | 16.330,0 | 16.200,0 | +40,0 | +0,25% | 115,30K | 24/05 | ||
Daiwa House Industry | 4.154,0 | 4.158,0 | 4.076,0 | -15,0 | -0,36% | 1,60M | 24/05 | ||
Daiwa Securities Group Inc. | 1.120,5 | 1.133,0 | 1.114,0 | -11,5 | -1,02% | 4,60M | 24/05 | ||
Daiwabo Holdings Co Ltd | 2.703,0 | 2.715,0 | 2.659,5 | -16,0 | -0,59% | 502,90K | 24/05 | ||
DeNA Co | 1.461,5 | 1.483,5 | 1.445,5 | -13,5 | -0,92% | 500,30K | 24/05 | ||
Denka | 2.223,5 | 2.231,5 | 2.207,0 | -15,0 | -0,67% | 298,10K | 24/05 | ||
Denso Corp. | 2.538,0 | 2.548,5 | 2.497,0 | -18,0 | -0,70% | 4,66M | 24/05 | ||
Dentsu Inc. | 4.168,0 | 4.192,0 | 4.150,0 | -101,0 | -2,37% | 856,00K | 24/05 | ||
Dexerials Corp | 6.466,0 | 6.607,0 | 6.452,0 | -114,0 | -1,73% | 264,70K | 24/05 | ||
DIC Corp | 3.292,0 | 3.342,0 | 3.251,0 | +121,0 | +3,82% | 577,40K | 24/05 | ||
Disco Corp | 61.500,0 | 62.480,0 | 60.860,0 | -760,0 | -1,22% | 3,39M | 24/05 | ||
Dmg Mori Seiki Co Ltd | 4.378,0 | 4.401,0 | 4.251,0 | +27,0 | +0,62% | 776,70K | 24/05 | ||
DOWA Holdings | 5.818,0 | 5.861,0 | 5.741,0 | -50,0 | -0,85% | 111,00K | 24/05 | ||
Duskin Co Ltd | 3.549,0 | 3.555,0 | 3.457,0 | +168,0 | +4,97% | 352,60K | 24/05 | ||
East Japan Railway Co. | 2.841,0 | 2.849,5 | 2.808,0 | +13,0 | +0,46% | 1,95M | 24/05 | ||
Ebara Corp. | 12.235,0 | 12.570,0 | 12.225,0 | -150,0 | -1,21% | 513,80K | 24/05 | ||
Eisai | 6.764,0 | 6.764,0 | 6.624,0 | +124,0 | +1,87% | 1,13M | 24/05 | ||
Electric Power Development Ltd | 2.554,0 | 2.564,5 | 2.511,0 | -2,0 | -0,08% | 374,20K | 24/05 | ||
Eneos Holdings | 772,6 | 777,9 | 761,1 | -6,9 | -0,89% | 12,24M | 24/05 | ||
Ezaki Glico Co Ltd | 4.040,0 | 4.076,0 | 4.030,0 | -28,0 | -0,69% | 152,60K | 24/05 | ||
Fancl Corp | 1.969,0 | 1.969,5 | 1.932,0 | -42,5 | -2,11% | 1,55M | 24/05 | ||
Fanuc Corp. | 4.591,0 | 4.619,0 | 4.526,0 | -37,0 | -0,80% | 1,90M | 24/05 | ||
Fast Retailing | 40.310,0 | 40.470,0 | 39.860,0 | -810,0 | -1,97% | 1,17M | 24/05 | ||
Food Life Companies | 2.933,0 | 2.957,5 | 2.911,0 | -13,0 | -0,44% | 649,70K | 24/05 | ||
FP Corp | 2.556,0 | 2.563,5 | 2.535,0 | -29,5 | -1,14% | 144,90K | 24/05 | ||
Fuji Electric | 8.814,0 | 9.485,0 | 8.735,0 | -1.110,0 | -11,19% | 4,35M | 24/05 | ||
Fuji Machine Mfg. | 2.536,0 | 2.551,5 | 2.491,0 | -63,5 | -2,44% | 174,70K | 24/05 | ||
Fuji Media Holdings Inc | 1.672,0 | 1.692,0 | 1.664,0 | -36,5 | -2,14% | 771,00K | 24/05 | ||
Fuji Oil Co Ltd | 2.388,0 | 2.389,0 | 2.334,0 | +31,5 | +1,34% | 197,70K | 24/05 | ||
Fujifilm Holdings Corp. | 3.468,0 | 3.475,0 | 3.376,0 | +37,0 | +1,08% | 2,47M | 24/05 | ||
Fujikura | 3.205,0 | 3.209,0 | 3.021,0 | +149,0 | +4,88% | 5,14M | 24/05 | ||
Fujitec Co Ltd | 4.233,0 | 4.251,0 | 4.185,0 | -8,0 | -0,19% | 119,20K | 24/05 | ||
Fujitsu | 2.334,0 | 2.351,5 | 2.304,5 | -19,5 | -0,83% | 2,55M | 24/05 | ||
Fujitsu General Ltd | 2.200,0 | 2.212,5 | 2.167,0 | -23,5 | -1,06% | 476,20K | 24/05 | ||
Fukuoka Financial Group, Inc. | 4.268,0 | 4.287,0 | 4.203,0 | -15,0 | -0,35% | 534,50K | 24/05 | ||
Furukawa Electric | 3.761,0 | 3.776,0 | 3.688,0 | -48,0 | -1,26% | 1,01M | 24/05 | ||
Fuyo General Lease | 12.655,0 | 12.655,0 | 12.505,0 | -35,0 | -0,28% | 46,60K | 24/05 | ||
Glory Ltd | 2.749,0 | 2.767,0 | 2.722,0 | -23,5 | -0,85% | 141,20K | 24/05 | ||
Gmo Internet Inc | 2.405,5 | 2.435,5 | 2.395,5 | -42,5 | -1,74% | 459,50K | 24/05 | ||
GMO Payment Gateway | 7.354,0 | 7.502,0 | 7.270,0 | -149,0 | -1,99% | 310,40K | 24/05 | ||
Goldwin Inc | 8.219,0 | 8.260,0 | 8.142,0 | -23,0 | -0,28% | 102,40K | 24/05 | ||
GS Yuasa Corp. | 3.045,0 | 3.076,0 | 3.031,0 | -30,0 | -0,98% | 327,80K | 24/05 | ||
GungHo Online Entertainment | 2.543,5 | 2.549,0 | 2.507,0 | +10,5 | +0,41% | 282,60K | 24/05 | ||
Hachijuni Bank | 1.037,0 | 1.048,5 | 1.031,0 | -7,5 | -0,72% | 747,20K | 24/05 | ||
Hakuhodo DY Holdings Inc | 1.362,0 | 1.368,0 | 1.340,0 | -2,0 | -0,15% | 617,40K | 24/05 | ||
Hamamatsu Photonics KK | 4.767,0 | 4.866,0 | 4.725,0 | -188,0 | -3,79% | 923,50K | 24/05 | ||
Hankyu Hanshin Holdings Inc | 4.059,0 | 4.086,0 | 4.030,0 | -13,0 | -0,32% | 373,80K | 24/05 | ||
Haseko | 1.790,0 | 1.797,5 | 1.770,0 | -5,0 | -0,28% | 721,70K | 24/05 | ||
Hikari Tsushin Inc | 24.380,0 | 24.545,0 | 23.940,0 | +120,0 | +0,49% | 98,20K | 24/05 | ||
Hino Motors | 442,9 | 445,7 | 433,3 | -1,1 | -0,25% | 1,38M | 24/05 | ||
Hirogin Holdings | 1.194,5 | 1.202,0 | 1.181,0 | +12,0 | +1,01% | 776,10K | 24/05 | ||
Hirose Electric Co Ltd | 17.510,0 | 17.610,0 | 17.205,0 | -175,0 | -0,99% | 311,40K | 24/05 | ||
Hisamitsu Pharmaceutical Inc | 3.735,0 | 3.777,0 | 3.705,0 | +26,0 | +0,70% | 205,50K | 24/05 | ||
Hitachi | 15.580,0 | 15.595,0 | 14.950,0 | +425,0 | +2,80% | 3,82M | 24/05 | ||
Hitachi Construction Machinery Co | 4.346,0 | 4.382,0 | 4.298,0 | -53,0 | -1,20% | 641,60K | 24/05 | ||
Hokkaido Electric Power Co Inc | 1.549,0 | 1.578,5 | 1.435,0 | +74,0 | +5,02% | 37,83M | 24/05 | ||
Hokuhoku Financial Group Inc | 2.081,5 | 2.099,0 | 2.067,0 | -2,0 | -0,10% | 188,40K | 24/05 | ||
Hokuriku Electric Power Co | 1.087,5 | 1.107,0 | 1.030,5 | +26,0 | +2,45% | 1,41M | 24/05 | ||
Honda Motor | 1.734,0 | 1.736,5 | 1.697,5 | +2,5 | +0,14% | 7,57M | 24/05 | ||
Horiba Ltd | 12.995,0 | 13.135,0 | 12.905,0 | -200,0 | -1,52% | 284,30K | 24/05 | ||
Hoshizaki Electric | 5.526,0 | 5.547,0 | 5.468,0 | -15,0 | -0,27% | 544,60K | 24/05 | ||
House Foods Group Inc | 2.926,0 | 2.935,0 | 2.895,0 | +8,5 | +0,29% | 114,00K | 24/05 | ||
Hoya Cor | 18.490,0 | 18.670,0 | 18.250,0 | -205,0 | -1,10% | 566,50K | 24/05 | ||
Hu Group Holdings | 2.472,0 | 2.490,0 | 2.456,0 | -16,5 | -0,66% | 228,60K | 24/05 | ||
Hulic Co Ltd | 1.454,0 | 1.463,5 | 1.446,0 | -9,0 | -0,62% | 1,78M | 24/05 | ||
Ibiden Co Ltd | 5.681,0 | 5.796,0 | 5.654,0 | -109,0 | -1,88% | 2,55M | 24/05 | ||
Idemitsu Kosan Co Ltd | 1.016,5 | 1.024,5 | 997,1 | -3,5 | -0,34% | 3,64M | 24/05 | ||
IHI Corp. | 3.874,0 | 3.911,0 | 3.853,0 | -70,0 | -1,77% | 1,40M | 24/05 | ||
Iida Group Holdings Co Ltd | 2.088,0 | 2.103,5 | 2.051,5 | -36,0 | -1,69% | 1,09M | 24/05 | ||
Infroneer Holdings | 1.373,50 | 1.391,00 | 1.363,00 | +2,00 | +0,15% | 1,41M | 24/05 | ||
Inpex Corp. | 2.371,0 | 2.384,5 | 2.346,5 | -22,0 | -0,92% | 3,88M | 24/05 | ||
Internet Initiative Japan Inc | 2.311,5 | 2.345,5 | 2.280,5 | -1,5 | -0,06% | 609,20K | 24/05 | ||
Isetan Mitsukoshi Holdings | 2.970,5 | 2.990,5 | 2.900,0 | +47,0 | +1,61% | 2,56M | 24/05 | ||
Isuzu Motors | 2.026,0 | 2.042,0 | 1.992,0 | +25,5 | +1,27% | 2,48M | 24/05 | ||
Ito En Ltd | 3.740,0 | 3.752,0 | 3.723,0 | -28,0 | -0,74% | 217,40K | 24/05 | ||
Itochu Corp. | 7.231,0 | 7.249,0 | 7.065,0 | -31,0 | -0,43% | 2,16M | 24/05 | ||
Iwatani Corp | 9.042,0 | 9.080,0 | 8.885,0 | +40,0 | +0,44% | 138,40K | 24/05 | ||
Izumi Co Ltd | 3.345,0 | 3.351,0 | 3.286,0 | +9,0 | +0,27% | 67,40K | 24/05 | ||
J.Front Retailing | 1.477,5 | 1.490,0 | 1.470,0 | -13,0 | -0,87% | 1,29M | 24/05 | ||
Jafco Co Ltd | 1.850,0 | 1.868,5 | 1.838,0 | -10,5 | -0,56% | 227,60K | 24/05 | ||
Japan Airlines Co | 2.671,5 | 2.694,5 | 2.660,5 | -16,5 | -0,61% | 2,71M | 24/05 | ||
Japan Airport Terminal | 5.385,0 | 5.407,0 | 5.337,0 | +4,0 | +0,07% | 250,00K | 24/05 | ||
Japan Exchange Group | 3.757,0 | 3.777,0 | 3.670,0 | -30,0 | -0,79% | 1,20M | 24/05 | ||
Japan Post Bank | 1.520,5 | 1.542,5 | 1.508,5 | -2,0 | -0,13% | 5,72M | 24/05 | ||
Japan Post Holdings | 1.457,0 | 1.463,0 | 1.439,5 | -0,5 | -0,03% | 6,76M | 24/05 | ||
Japan Post Insurance | 2.856,0 | 2.872,0 | 2.819,5 | -1,5 | -0,05% | 554,70K | 24/05 | ||
Japan Steel Works | 4.625,0 | 4.755,0 | 4.594,0 | +40,0 | +0,87% | 991,60K | 24/05 | ||
Japan Tobacco | 4.456,0 | 4.462,0 | 4.404,0 | +10,0 | +0,22% | 2,92M | 24/05 | ||
JEOL Ltd | 6.707,0 | 6.847,0 | 6.700,0 | -117,0 | -1,71% | 267,70K | 24/05 | ||
JFE Holdings, Inc. | 2.284,5 | 2.293,0 | 2.266,5 | -9,5 | -0,41% | 2,13M | 24/05 | ||
JGC Corp. | 1.275,5 | 1.290,0 | 1.255,0 | +0,5 | +0,04% | 1,68M | 24/05 | ||
Jmdc | 2.771,5 | 2.803,0 | 2.758,0 | -74,5 | -2,62% | 238,90K | 24/05 | ||
Jsr Cor | 4.336,0 | 4.338,0 | 4.335,0 | +1,0 | +0,02% | 370,20K | 24/05 | ||
JTEKT Corp. | 1.154,0 | 1.164,5 | 1.141,0 | -12,5 | -1,07% | 728,90K | 24/05 | ||
K'S Holdings Corp | 1.412,5 | 1.417,0 | 1.403,5 | +1,5 | +0,11% | 745,60K | 24/05 | ||
Kadokawa Dwango Corp | 3.100,0 | 3.105,0 | 3.055,0 | -39,0 | -1,24% | 252,60K | 24/05 | ||
Kagome Co Ltd | 3.696,0 | 3.723,0 | 3.651,0 | -11,0 | -0,30% | 139,10K | 24/05 | ||
Kajima Corp. | 2.626,0 | 2.651,5 | 2.609,5 | -28,0 | -1,06% | 2,04M | 24/05 | ||
KakakuCom Inc | 1.911,0 | 1.917,5 | 1.877,0 | -8,5 | -0,44% | 763,00K | 24/05 | ||
Kaken Pharmaceutical Co Ltd | 3.462,0 | 3.462,0 | 3.431,0 | +24,0 | +0,70% | 73,10K | 24/05 | ||
Kamigumi Co Ltd | 3.190,0 | 3.240,0 | 3.186,0 | -23,0 | -0,72% | 240,50K | 24/05 | ||
Kaneka Corp | 4.039,0 | 4.046,0 | 3.956,0 | +27,0 | +0,67% | 185,00K | 24/05 | ||
Kansai Electric Power | 2.564,5 | 2.603,5 | 2.464,0 | +41,5 | +1,64% | 4,38M | 24/05 | ||
Kansai Paint Co Ltd | 2.214,5 | 2.225,0 | 2.195,0 | -3,0 | -0,14% | 726,80K | 24/05 | ||
Kao Corp. | 6.889,0 | 6.921,0 | 6.803,0 | +18,0 | +0,26% | 990,20K | 24/05 | ||
Kawasaki Heavy Industries | 5.792,0 | 5.900,0 | 5.661,0 | +108,0 | +1,90% | 3,46M | 24/05 | ||
Kawasaki Kisen Kaisha | 2.325,0 | 2.325,0 | 2.277,5 | +27,5 | +1,20% | 8,66M | 24/05 | ||
KDDI Corp. | 4.302,0 | 4.317,0 | 4.290,0 | -26,0 | -0,60% | 3,15M | 24/05 | ||
Keihan Electric Railway | 3.012,0 | 3.026,0 | 2.988,0 | 0,0 | 0,00% | 207,70K | 24/05 | ||
Keikyu Corp | 1.173,5 | 1.179,5 | 1.165,5 | -2,0 | -0,17% | 895,10K | 24/05 | ||
Keio Corp. | 3.736,0 | 3.764,0 | 3.725,0 | -25,0 | -0,66% | 339,50K | 24/05 | ||
Keisei Electric Railway | 5.803,0 | 5.842,0 | 5.766,0 | +12,0 | +0,21% | 399,80K | 24/05 | ||
Kewpie Corp | 3.078,0 | 3.097,0 | 3.050,0 | +5,0 | +0,16% | 152,60K | 24/05 | ||
Keyence | 71.770,0 | 72.320,0 | 71.230,0 | -1.120,0 | -1,54% | 408,80K | 24/05 | ||
Kikkoman Corp. | 1.824,5 | 1.824,5 | 1.786,0 | -5,5 | -0,30% | 2,11M | 24/05 | ||
Kinden Corp | 3.096,0 | 3.116,0 | 3.072,0 | +5,0 | +0,16% | 748,50K | 24/05 | ||
Kintetsu Corp | 3.356,0 | 3.412,0 | 3.348,0 | -17,0 | -0,50% | 1,23M | 24/05 | ||
Kirin Holdings | 2.202,5 | 2.208,0 | 2.192,0 | -3,5 | -0,16% | 1,59M | 24/05 | ||
Kobayashi Pharmaceutical | 5.736,0 | 6.199,0 | 5.628,0 | +97,0 | +1,72% | 4,14M | 24/05 | ||
Kobe Bussan Co Ltd | 3.385,0 | 3.433,0 | 3.380,0 | -38,0 | -1,11% | 538,40K | 24/05 | ||
Kobe Steel | 1.960,0 | 1.963,5 | 1.930,5 | +1,0 | +0,05% | 2,36M | 24/05 | ||
Koei Tecmo Holdings | 1.356,5 | 1.363,0 | 1.344,0 | -20,0 | -1,45% | 605,30K | 24/05 | ||
Koito Mfg Co Ltd | 2.146,5 | 2.182,5 | 2.135,0 | -48,0 | -2,19% | 1,31M | 24/05 | ||
Kokuyo Co Ltd | 2.596,0 | 2.604,0 | 2.567,0 | +11,0 | +0,43% | 195,20K | 24/05 | ||
Komatsu | 4.595,0 | 4.621,0 | 4.532,0 | -69,0 | -1,48% | 2,80M | 24/05 | ||
Konami Corp. | 10.740,0 | 10.940,0 | 10.680,0 | -325,0 | -2,94% | 452,10K | 24/05 | ||
Konica Minolta, Inc. | 455,7 | 462,8 | 454,0 | -5,2 | -1,13% | 3,00M | 24/05 | ||
Kose Corp | 9.881,0 | 10.030,0 | 9.835,0 | +142,0 | +1,46% | 482,00K | 24/05 | ||
Kotobuki Spirits | 1.769,0 | 1.808,0 | 1.757,5 | -7,0 | -0,39% | 981,30K | 24/05 | ||
Kubota Corp. | 2.267,5 | 2.278,0 | 2.236,5 | -33,5 | -1,46% | 3,85M | 24/05 | ||
Kuraray | 1.912,5 | 1.932,0 | 1.909,0 | -34,5 | -1,77% | 1,27M | 24/05 | ||
Kurita Water Industries Ltd | 6.805,0 | 6.848,0 | 6.721,0 | +8,0 | +0,12% | 251,30K | 24/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.118,0 | 3.151,0 | 3.105,0 | -13,0 | -0,42% | 201,70K | 24/05 | ||
Kyocera Corp. | 1.829,0 | 1.835,0 | 1.818,5 | -29,5 | -1,59% | 3,85M | 24/05 | ||
Kyoritsu Maintenance | 3.114,0 | 3.145,0 | 3.090,0 | +24,0 | +0,78% | 372,90K | 24/05 | ||
Kyowa Exeo Corp | 1.613,5 | 1.622,5 | 1.590,0 | +2,5 | +0,16% | 317,30K | 24/05 | ||
Kyowa Kirin | 2.568,0 | 2.575,5 | 2.549,5 | -22,0 | -0,85% | 844,40K | 24/05 | ||
Kyudenko Corp | 6.060,0 | 6.097,0 | 6.002,0 | -8,0 | -0,13% | 248,20K | 24/05 | ||
Kyushu Electric Power Co Inc | 1.760,0 | 1.808,5 | 1.698,0 | -5,0 | -0,28% | 5,13M | 24/05 | ||
Kyushu Financial Group | 953,6 | 962,6 | 938,9 | +1,4 | +0,15% | 1,07M | 24/05 | ||
Kyushu Railway | 3.383,0 | 3.405,0 | 3.361,0 | -1,0 | -0,03% | 520,50K | 24/05 | ||
Lasertec Corp | 43.430,0 | 45.010,0 | 43.230,0 | -2.040,0 | -4,49% | 7,30M | 24/05 | ||
Lawson Inc | 10.360,0 | 10.360,0 | 10.345,0 | +15,0 | +0,14% | 167,30K | 24/05 | ||
Lion Corp | 1.257,0 | 1.267,0 | 1.248,0 | -3,0 | -0,24% | 1,30M | 24/05 | ||
Lixil Group | 1.750,5 | 1.754,0 | 1.738,0 | -9,0 | -0,51% | 800,10K | 24/05 | ||
LY Corp | 381,0 | 384,4 | 378,2 | -2,0 | -0,52% | 9,18M | 24/05 | ||
M3 Inc | 1.551,0 | 1.563,0 | 1.501,5 | -36,5 | -2,30% | 3,88M | 24/05 | ||
Mabuchi Motor Ltd | 2.396,5 | 2.416,5 | 2.358,5 | +19,5 | +0,82% | 342,90K | 24/05 | ||
Macnica Fuji Electronics | 6.557,0 | 6.728,0 | 6.540,0 | -235,0 | -3,46% | 447,90K | 24/05 | ||
Makita | 4.839,0 | 4.845,0 | 4.743,0 | +65,0 | +1,36% | 678,80K | 24/05 | ||
Mani Inc | 1.844,0 | 1.851,5 | 1.820,0 | -7,5 | -0,41% | 255,30K | 24/05 | ||
Marubeni Corp. | 3.057,0 | 3.071,0 | 2.987,0 | -25,0 | -0,81% | 3,86M | 24/05 | ||
Maruha Nichiro Corp | 3.260,0 | 3.286,0 | 3.231,0 | -13,0 | -0,40% | 90,90K | 24/05 | ||
Marui Group | 2.301,0 | 2.306,0 | 2.268,0 | -18,5 | -0,80% | 866,90K | 24/05 | ||
Maruichi Steel Tube Ltd | 3.751,0 | 3.780,0 | 3.699,0 | -9,0 | -0,24% | 117,80K | 24/05 | ||
MatsukiyoCocokara | 2.289,0 | 2.311,5 | 2.278,0 | -5,0 | -0,22% | 1,20M | 24/05 | ||
Mazda Motor | 1.572,0 | 1.582,5 | 1.543,5 | -17,0 | -1,07% | 2,75M | 24/05 | ||
Mebuki Financial | 577,4 | 581,8 | 574,0 | -4,6 | -0,79% | 3,71M | 24/05 | ||
Medipal Holdings Corp | 2.243,5 | 2.247,5 | 2.190,5 | -0,5 | -0,02% | 491,00K | 24/05 | ||
Meiji Holdings | 3.501,0 | 3.538,0 | 3.496,0 | -43,0 | -1,21% | 678,70K | 24/05 | ||
Meitec Corp | 3.078,0 | 3.128,0 | 3.056,0 | -9,0 | -0,29% | 266,90K | 24/05 | ||
Menicon Co | 1.344,0 | 1.383,0 | 1.330,0 | -22,0 | -1,61% | 588,30K | 24/05 | ||
Mercari | 1.857,0 | 1.879,0 | 1.793,5 | -16,5 | -0,88% | 4,94M | 24/05 | ||
Milbon Co Ltd | 3.417,0 | 3.450,0 | 3.393,0 | -50,0 | -1,44% | 112,00K | 24/05 | ||
Minebea Mitsumi | 3.301,0 | 3.313,0 | 3.265,0 | -29,0 | -0,87% | 1,05M | 24/05 | ||
Mirait Holdings Corp | 1.872,5 | 1.882,5 | 1.864,0 | -8,5 | -0,45% | 202,20K | 24/05 | ||
Misumi Group Inc | 2.689,0 | 2.695,5 | 2.634,0 | -22,5 | -0,83% | 1,62M | 24/05 | ||
Mitsubishi Chemical Holdings Corp | 812,8 | 813,6 | 799,5 | +5,7 | +0,71% | 3,93M | 24/05 | ||
Mitsubishi Corp. | 3.328,0 | 3.331,0 | 3.255,0 | -3,0 | -0,09% | 8,18M | 24/05 | ||
Mitsubishi Electric | 2.831,5 | 2.860,0 | 2.800,5 | +22,5 | +0,80% | 9,47M | 24/05 | ||
Mitsubishi Estate | 2.541,5 | 2.583,0 | 2.516,5 | -32,0 | -1,24% | 4,94M | 24/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.977,0 | 2.995,5 | 2.959,5 | -24,0 | -0,80% | 524,70K | 24/05 | ||
Mitsubishi Heavy Industries | 1.320,5 | 1.340,0 | 1.310,0 | -9,0 | -0,68% | 17,86M | 24/05 | ||
Mitsubishi Logistics Corp. | 5.148,0 | 5.148,0 | 5.094,0 | -5,0 | -0,10% | 190,90K | 24/05 | ||
Mitsubishi Materials Corp. | 3.010,0 | 3.046,0 | 2.980,0 | -30,0 | -0,99% | 1,04M | 24/05 | ||
Mitsubishi Motors Corp. | 426,0 | 429,5 | 423,3 | -6,2 | -1,43% | 6,30M | 24/05 | ||
Mitsubishi UFJ Financial | 1.571,0 | 1.573,5 | 1.542,0 | +7,5 | +0,48% | 43,70M | 24/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.015,5 | 1.016,0 | 1.003,5 | -0,5 | -0,05% | 2,69M | 24/05 | ||
Mitsui | 8.174,0 | 8.213,0 | 7.923,0 | -48,0 | -0,58% | 3,56M | 24/05 | ||
Mitsui Chemicals, Inc. | 4.623,0 | 4.665,0 | 4.577,0 | +32,0 | +0,70% | 517,90K | 24/05 | ||
Mitsui Fudosan | 1.402,5 | 1.413,5 | 1.384,5 | -14,5 | -1,02% | 7,07M | 24/05 | ||
Mitsui High tec Inc | 7.206,0 | 7.249,0 | 6.947,0 | -162,0 | -2,20% | 634,60K | 24/05 | ||
Mitsui Mining and Smelting Co. | 5.055,0 | 5.092,0 | 4.937,0 | +11,0 | +0,22% | 391,50K | 24/05 | ||
Mitsui O.S.K. Lines | 5.078,0 | 5.108,0 | 5.040,0 | +4,0 | +0,08% | 2,89M | 24/05 | ||
Miura Co Ltd | 2.850,5 | 2.860,0 | 2.760,5 | +5,5 | +0,19% | 565,70K | 24/05 | ||
Mizuho Financial | 3.145,0 | 3.160,0 | 3.110,0 | -6,0 | -0,19% | 6,46M | 24/05 | ||
Money Forward | 5.477,0 | 5.523,0 | 5.384,0 | -115,0 | -2,06% | 429,90K | 24/05 | ||
MonotaRO | 1.602,0 | 1.611,0 | 1.540,5 | -2,0 | -0,12% | 2,87M | 24/05 | ||
Morinaga Co Ltd | 2.473,5 | 2.476,0 | 2.448,0 | +1,5 | +0,06% | 469,20K | 24/05 | ||
Morinaga Milk Industry | 3.238,0 | 3.263,0 | 3.221,0 | -6,0 | -0,18% | 272,90K | 24/05 | ||
MS&AD Insurance Group Holdings | 3.188,0 | 3.209,0 | 3.097,0 | +13,0 | +0,41% | 5,03M | 24/05 | ||
Murata Mfg Co | 2.996,5 | 3.005,0 | 2.936,0 | +11,5 | +0,39% | 4,29M | 24/05 | ||
Nabtesco Corp | 2.684,5 | 2.718,0 | 2.670,0 | -22,0 | -0,81% | 402,10K | 24/05 | ||
Nagase Co Ltd | 3.098,0 | 3.107,0 | 3.028,0 | +19,0 | +0,62% | 199,20K | 24/05 | ||
Nagoya Railroad Co Ltd | 2.030,5 | 2.042,0 | 2.023,0 | -4,5 | -0,22% | 305,80K | 24/05 | ||
Nankai Electric Railway | 2.632,0 | 2.640,5 | 2.601,0 | +1,0 | +0,04% | 168,90K | 24/05 | ||
NEC Corp. | 11.525,0 | 11.635,0 | 11.260,0 | +50,0 | +0,44% | 863,90K | 24/05 | ||
Net One Systems | 2.943,5 | 2.974,5 | 2.878,0 | +26,5 | +0,91% | 333,20K | 24/05 | ||
Nexon Co Ltd | 2.556,5 | 2.562,0 | 2.468,0 | -1,0 | -0,04% | 2,97M | 24/05 | ||
NGK Insulators | 2.072,0 | 2.074,5 | 2.027,0 | +20,0 | +0,97% | 548,70K | 24/05 | ||
NH Foods | 4.891,0 | 4.931,0 | 4.861,0 | -28,0 | -0,57% | 191,50K | 24/05 | ||
Nhk Spring Co Ltd | 1.827,5 | 1.831,0 | 1.792,0 | +23,5 | +1,30% | 914,90K | 24/05 | ||
Nichirei Corp. | 3.611,0 | 3.662,0 | 3.591,0 | -64,0 | -1,74% | 414,90K | 24/05 | ||
Nidec Corp | 7.952,0 | 8.023,0 | 7.848,0 | -22,0 | -0,28% | 4,44M | 24/05 | ||
Nifco Inc | 3.553,0 | 3.566,0 | 3.502,0 | -25,0 | -0,70% | 157,70K | 24/05 | ||
Nihon Kohden Corp | 4.593,0 | 4.597,0 | 4.410,0 | +122,0 | +2,73% | 324,80K | 24/05 | ||
Nihon M&A Center | 736,0 | 740,5 | 732,5 | -14,1 | -1,88% | 2,49M | 24/05 | ||
Nikkon Holdings | 2.925,0 | 2.965,0 | 2.916,0 | -27,5 | -0,93% | 84,70K | 24/05 | ||
Nikon Corp. | 1.623,5 | 1.629,5 | 1.598,0 | -25,5 | -1,55% | 1,21M | 24/05 | ||
Nintendo | 8.252,0 | 8.342,0 | 8.197,0 | -29,0 | -0,35% | 2,84M | 24/05 | ||
Nippon Electric Glass | 3.610,0 | 3.628,0 | 3.575,0 | -13,0 | -0,36% | 1,10M | 24/05 | ||
Nippon Express | 7.682,0 | 7.714,0 | 7.607,0 | +3,0 | +0,04% | 342,20K | 24/05 | ||
Nippon Gas Co Ltd | 2.416,0 | 2.423,0 | 2.382,0 | +1,5 | +0,06% | 166,40K | 24/05 | ||
Nippon Kayaku | 1.259,0 | 1.261,5 | 1.245,0 | -3,5 | -0,28% | 143,10K | 24/05 | ||
Nippon Paint Holdings Co Ltd | 1.070,0 | 1.085,5 | 1.062,5 | -11,0 | -1,02% | 3,31M | 24/05 | ||
Nippon Shinyaku | 3.518,0 | 3.583,0 | 3.512,0 | -40,0 | -1,12% | 457,70K | 24/05 | ||
Nippon Shokubai Co Ltd | 1.596,5 | 1.607,0 | 1.580,0 | +4,5 | +0,28% | 352,20K | 24/05 | ||
Nippon Steel | 3.336,0 | 3.353,0 | 3.293,0 | +18,0 | +0,54% | 3,40M | 24/05 | ||
Nippon Telegraph & Telephone Corp | 152,6 | 152,8 | 151,4 | -0,2 | -0,13% | 200,56M | 24/05 | ||
Nippon Television Holdings Inc | 2.032,5 | 2.039,0 | 1.996,5 | -4,5 | -0,22% | 515,80K | 24/05 | ||
Nippon Yusen K.K | 4.899,0 | 4.915,0 | 4.842,0 | +15,0 | +0,31% | 2,98M | 24/05 | ||
Nipro Corp | 1.180,0 | 1.187,5 | 1.170,5 | +6,5 | +0,55% | 421,30K | 24/05 | ||
Nishi Nippon Railroad | 2.468,0 | 2.483,5 | 2.455,0 | -5,0 | -0,20% | 125,30K | 24/05 | ||
Nishimatsu Const Co Ltd | 4.410,0 | 4.443,0 | 4.378,0 | -10,0 | -0,23% | 75,30K | 24/05 | ||
Nissan Chemical Industries | 4.468,0 | 4.528,0 | 4.418,0 | -49,0 | -1,08% | 930,60K | 24/05 | ||
Nissan Motor | 552,5 | 556,2 | 547,5 | -4,9 | -0,88% | 16,23M | 24/05 | ||
Nisshin Seifun Group Inc. | 1.747,5 | 1.764,5 | 1.737,5 | -34,0 | -1,91% | 1,47M | 24/05 | ||
Nisshinbo Holdings Inc. | 1.100,0 | 1.101,0 | 1.090,5 | -3,0 | -0,27% | 447,80K | 24/05 | ||
Nissin Foods Holdings Co Ltd | 4.022,0 | 4.049,0 | 4.004,0 | -32,0 | -0,79% | 731,00K | 24/05 | ||
Nissui | 916,7 | 922,9 | 906,1 | -0,4 | -0,04% | 1,19M | 24/05 | ||
Niterra | 4.621,0 | 4.683,0 | 4.556,0 | -11,0 | -0,24% | 868,80K | 24/05 | ||
Nitori Holdings Co Ltd | 17.845,0 | 17.960,0 | 17.750,0 | -300,0 | -1,65% | 366,70K | 24/05 | ||
Nitto Denko Co | 12.105,0 | 12.170,0 | 12.050,0 | -160,0 | -1,30% | 498,30K | 24/05 | ||
NOF Corp | 2.004,5 | 2.015,5 | 1.991,5 | -22,5 | -1,11% | 530,10K | 24/05 | ||
NOK Corp | 2.129,0 | 2.135,0 | 2.095,5 | -6,0 | -0,28% | 159,00K | 24/05 | ||
Nomura | 929,0 | 937,7 | 922,3 | -17,1 | -1,81% | 17,09M | 24/05 | ||
Nomura Real Estate Holding Inc | 3.881,0 | 3.911,0 | 3.842,0 | -44,0 | -1,12% | 1,02M | 24/05 | ||
Nomura Research | 4.194,0 | 4.194,0 | 4.130,0 | +8,0 | +0,19% | 1,13M | 24/05 | ||
NSK | 761,8 | 763,2 | 750,5 | -7,4 | -0,96% | 2,01M | 24/05 | ||
NTN Corp. | 302,1 | 303,9 | 297,4 | -0,5 | -0,17% | 2,58M | 24/05 | ||
NTT Data Corp. | 2.482,5 | 2.489,0 | 2.390,0 | +60,0 | +2,48% | 3,44M | 24/05 | ||
Obayashi Corp. | 1.807,0 | 1.821,5 | 1.776,5 | +4,5 | +0,25% | 1,73M | 24/05 | ||
Obic Business Consultants | 6.719,0 | 6.765,0 | 6.675,0 | -121,0 | -1,77% | 87,00K | 24/05 | ||
Obic Co Ltd | 20.245,0 | 20.430,0 | 20.215,0 | -355,0 | -1,72% | 229,80K | 24/05 | ||
Odakyu Electric Railway | 1.623,0 | 1.637,5 | 1.617,0 | -27,5 | -1,67% | 2,00M | 24/05 | ||
Oji Holdings Corp. | 622,1 | 623,7 | 614,0 | -0,2 | -0,03% | 1,62M | 24/05 | ||
Okuma Corp. | 6.923,0 | 6.925,0 | 6.829,0 | -21,0 | -0,30% | 116,00K | 24/05 | ||
Olympus Corp. | 2.545,0 | 2.554,0 | 2.500,5 | -10,5 | -0,41% | 2,51M | 24/05 | ||
Omron Cor | 5.331,0 | 5.365,0 | 5.232,0 | -37,0 | -0,69% | 659,20K | 24/05 | ||
Ono Pharmaceutical Ltd | 2.246,0 | 2.258,0 | 2.226,0 | -26,0 | -1,14% | 1,29M | 24/05 | ||
Open House Co Ltd | 4.490,0 | 4.490,0 | 4.428,0 | -12,0 | -0,27% | 333,10K | 24/05 | ||
Oracle Corp Japan | 12.120,0 | 12.185,0 | 11.960,0 | +15,0 | +0,12% | 94,10K | 24/05 | ||
Oriental Land Co Ltd | 4.567,0 | 4.587,0 | 4.483,0 | -20,0 | -0,44% | 2,64M | 24/05 | ||
Orix T | 3.329,0 | 3.337,0 | 3.291,0 | -23,0 | -0,69% | 2,13M | 24/05 | ||
Osaka Gas | 3.421,0 | 3.472,0 | 3.385,0 | -39,0 | -1,13% | 981,20K | 24/05 | ||
OSG Corp | 1.989,0 | 1.995,0 | 1.958,5 | -0,5 | -0,03% | 250,50K | 24/05 | ||
Otsuka Corp | 2.945,5 | 2.969,5 | 2.910,0 | +3,5 | +0,12% | 1,09M | 24/05 | ||
Otsuka Holdings Ltd | 6.184,0 | 6.252,0 | 6.088,0 | -46,0 | -0,74% | 864,90K | 24/05 | ||
Paltac Corp | 4.320,0 | 4.384,0 | 4.294,0 | -29,0 | -0,67% | 71,40K | 24/05 | ||
Pan Pacific Intl | 3.948,0 | 4.032,0 | 3.930,0 | -7,0 | -0,18% | 1,32M | 24/05 | ||
Panasonic | 1.335,5 | 1.341,5 | 1.319,0 | -20,5 | -1,51% | 5,67M | 24/05 | ||
Park24 Co Ltd | 1.660,5 | 1.677,5 | 1.646,0 | -0,5 | -0,03% | 754,10K | 24/05 | ||
Penta-Ocean Const Co Ltd | 633,3 | 641,0 | 632,5 | -15,0 | -2,31% | 3,54M | 24/05 | ||
PeptiDream | 1.936,5 | 1.972,0 | 1.876,5 | +52,5 | +2,79% | 857,20K | 24/05 | ||
Persol Holdings | 227,2 | 229,4 | 222,0 | +1,8 | +0,80% | 6,72M | 24/05 | ||
Pigeon Corp | 1.509,5 | 1.528,5 | 1.509,0 | -17,0 | -1,11% | 773,30K | 24/05 | ||
Pilot Corp | 4.384,0 | 4.400,0 | 4.360,0 | +14,0 | +0,32% | 76,70K | 24/05 | ||
Pola Orbis Holdings | 1.342,5 | 1.359,0 | 1.337,5 | -24,0 | -1,76% | 1,20M | 24/05 | ||
Rakus Co Ltd | 1.749,5 | 1.777,0 | 1.721,5 | -0,5 | -0,03% | 961,80K | 24/05 | ||
Rakuten Inc | 775,9 | 783,8 | 763,6 | -6,0 | -0,77% | 11,62M | 24/05 | ||
Recruit Holdings | 7.838,0 | 7.890,0 | 7.641,0 | +68,0 | +0,88% | 2,73M | 24/05 | ||
Relo Holdings Inc | 1.581,5 | 1.602,0 | 1.576,0 | -24,5 | -1,53% | 677,90K | 24/05 | ||
Renesas Electronics Corp | 2.896,0 | 2.921,0 | 2.816,5 | +47,0 | +1,65% | 26,85M | 24/05 | ||
Rengo Co Ltd | 1.095,5 | 1.095,5 | 1.071,5 | +25,5 | +2,38% | 942,10K | 24/05 | ||
Resona Holdings, Inc. | 993,4 | 993,4 | 981,8 | -2,6 | -0,26% | 9,01M | 24/05 | ||
Resonac Holdings | 3.441,0 | 3.557,0 | 3.430,0 | -119,0 | -3,34% | 1,93M | 24/05 | ||
Resorttrust Inc | 2.544,5 | 2.571,5 | 2.523,5 | +26,0 | +1,03% | 407,60K | 24/05 | ||
Ricoh | 1.293,5 | 1.301,5 | 1.273,0 | +10,5 | +0,82% | 2,49M | 24/05 | ||
Rinnai Corp | 3.776,0 | 3.791,0 | 3.751,0 | -31,0 | -0,81% | 229,90K | 24/05 | ||
Rohm Ltd | 2.003,0 | 2.025,0 | 1.988,5 | -20,5 | -1,01% | 2,47M | 24/05 | ||
Rohto Pharmaceutical | 2.753,0 | 2.783,0 | 2.739,0 | -54,0 | -1,92% | 880,00K | 24/05 | ||
Ryohin Keikaku Ltd | 2.384,0 | 2.408,0 | 2.372,5 | -44,5 | -1,83% | 1,52M | 24/05 | ||
Sanken Electric Co Ltd | 5.519,0 | 5.595,0 | 5.451,0 | -92,0 | -1,64% | 256,50K | 24/05 | ||
Sankyo Co Ltd | 1.490,5 | 1.499,0 | 1.477,0 | -5,0 | -0,33% | 1,35M | 24/05 | ||
Sankyu Inc | 5.571,0 | 5.621,0 | 5.461,0 | +56,0 | +1,02% | 127,30K | 24/05 | ||
Sanrio Co Ltd | 2.352,5 | 2.372,5 | 2.321,5 | -15,0 | -0,63% | 1,07M | 24/05 | ||
Santen Pharmaceutical Co Ltd | 1.550,5 | 1.552,5 | 1.530,0 | +12,0 | +0,78% | 1,11M | 24/05 | ||
Sanwa Holdings Corp | 2.949,0 | 2.949,0 | 2.892,5 | +29,0 | +0,99% | 993,20K | 24/05 | ||
Sapporo Holdings | 5.200,0 | 5.239,0 | 5.128,0 | +2,0 | +0,04% | 219,50K | 24/05 | ||
Sawai Group Holdings Co | 5.830,0 | 5.953,0 | 5.810,0 | -94,0 | -1,59% | 173,10K | 24/05 | ||
SBI Holdings Inc | 3.954,0 | 3.984,0 | 3.939,0 | -41,0 | -1,03% | 950,70K | 24/05 | ||
SCSK Corp | 2.969,0 | 3.003,0 | 2.888,0 | +54,5 | +1,87% | 929,10K | 24/05 | ||
Secom | 10.020,0 | 10.055,0 | 9.885,0 | -10,0 | -0,10% | 389,00K | 24/05 | ||
Sega Sammy Holdings | 2.207,5 | 2.221,5 | 2.189,5 | -12,0 | -0,54% | 723,80K | 24/05 | ||
Seibu Holdings Inc | 2.310,0 | 2.327,0 | 2.300,0 | -27,0 | -1,16% | 583,60K | 24/05 | ||
Seiko Epson Cor | 2.434,5 | 2.443,5 | 2.403,5 | -10,0 | -0,41% | 828,00K | 24/05 | ||
Seino Holdings Co Ltd | 2.059,5 | 2.070,5 | 2.046,0 | +10,0 | +0,49% | 412,90K | 24/05 | ||
Sekisui Chemical Co Ltd | 2.225,0 | 2.234,0 | 2.188,0 | +6,5 | +0,29% | 978,40K | 24/05 | ||
Sekisui House | 3.540,0 | 3.542,0 | 3.484,0 | -20,0 | -0,56% | 1,51M | 24/05 | ||
Seven & i Holdings | 2.025,0 | 2.026,0 | 1.998,0 | -5,0 | -0,25% | 3,70M | 24/05 | ||
Seven Bank Ltd | 261,5 | 262,8 | 260,9 | -1,1 | -0,42% | 3,61M | 24/05 | ||
SG Holdings | 1.600,0 | 1.612,5 | 1.582,0 | +3,0 | +0,19% | 646,30K | 24/05 | ||
Sharp | 948,5 | 966,4 | 922,9 | -3,2 | -0,34% | 5,57M | 24/05 | ||
Shift | 16.785,0 | 17.305,0 | 16.600,0 | -335,0 | -1,96% | 440,90K | 24/05 | ||
Shikoku Electric Power Co Inc | 1.420,0 | 1.435,0 | 1.372,5 | +8,0 | +0,57% | 603,30K | 24/05 | ||
Shimadzu Corp | 4.219,0 | 4.281,0 | 4.219,0 | -31,0 | -0,73% | 554,80K | 24/05 | ||
Shimamura Co Ltd | 7.582,0 | 7.681,0 | 7.529,0 | +12,0 | +0,16% | 361,50K | 24/05 | ||
Shimano Inc | 25.445,0 | 25.520,0 | 25.110,0 | +15,0 | +0,06% | 142,20K | 24/05 | ||
Shimizu Corp. | 883,3 | 891,2 | 878,6 | -8,9 | -1,00% | 5,23M | 24/05 | ||
Shin-Etsu Chemical | 5.914,0 | 5.950,0 | 5.824,0 | -38,0 | -0,64% | 4,76M | 24/05 | ||
Shinko Electric Ind Co Ltd | 5.589,0 | 5.589,0 | 5.552,0 | +18,0 | +0,32% | 370,00K | 24/05 | ||
Shionogi | 6.921,0 | 6.921,0 | 6.832,0 | +43,0 | +0,63% | 938,40K | 24/05 | ||
Ship Healthcare Holdings Inc | 2.326,5 | 2.336,0 | 2.269,0 | +24,5 | +1,06% | 242,50K | 24/05 | ||
Shiseido | 5.018,0 | 5.088,0 | 4.862,0 | +203,0 | +4,22% | 4,93M | 24/05 | ||
Shizuoka Financial Group | 1.510,0 | 1.522,5 | 1.500,0 | -21,0 | -1,37% | 1,31M | 24/05 | ||
Sho Bond Holdings | 6.111,0 | 6.124,0 | 6.070,0 | -28,0 | -0,46% | 70,20K | 24/05 | ||
Shochiku Co Ltd | 9.359,0 | 9.442,0 | 9.302,0 | -47,0 | -0,50% | 20,90K | 24/05 | ||
Skylark Co Ltd | 2.185,5 | 2.194,5 | 2.150,0 | +19,0 | +0,88% | 1,07M | 24/05 | ||
SMC Corp | 81.900,0 | 82.620,0 | 80.900,0 | -990,0 | -1,19% | 157,90K | 24/05 | ||
SMS Co Ltd | 1.909,5 | 1.931,0 | 1.881,5 | -20,0 | -1,04% | 432,90K | 24/05 | ||
Socionext | 4.294,00 | 4.481,00 | 4.275,00 | -286,00 | -6,24% | 26,00M | 24/05 | ||
SoftBank Corp | 1.897,5 | 1.907,5 | 1.882,5 | -0,5 | -0,03% | 5,37M | 24/05 | ||
SoftBank Group Corp. | 8.515,0 | 8.564,0 | 8.452,0 | -215,0 | -2,46% | 7,20M | 24/05 | ||
Sohgo Security Services | 929,0 | 934,5 | 922,2 | +6,5 | +0,70% | 1,07M | 24/05 | ||
Sojitz Corp. | 4.122,0 | 4.151,0 | 4.090,0 | -42,0 | -1,01% | 864,30K | 24/05 | ||
Sompo Holdings Inc | 3.075,0 | 3.093,0 | 3.025,0 | -9,0 | -0,29% | 2,22M | 24/05 | ||
Sony | 12.650,0 | 12.795,0 | 12.600,0 | -235,0 | -1,82% | 2,95M | 24/05 | ||
Sotetsu Holdings Inc | 2.443,5 | 2.455,0 | 2.435,0 | -8,0 | -0,33% | 138,20K | 24/05 | ||
Square Enix Holdings Co Ltd | 4.781,0 | 4.799,0 | 4.716,0 | -84,0 | -1,73% | 1,58M | 24/05 | ||
Stanley Electric Co Ltd | 2.834,0 | 2.877,0 | 2.809,0 | -22,5 | -0,79% | 290,00K | 24/05 | ||
Subaru Corp | 3.319,0 | 3.352,0 | 3.281,0 | -19,0 | -0,57% | 1,66M | 24/05 | ||
Sugi Holdings Co Ltd | 2.385,5 | 2.403,0 | 2.345,5 | -2,5 | -0,10% | 385,90K | 24/05 | ||
SUMCO Corp. | 2.362,5 | 2.372,5 | 2.334,5 | -41,0 | -1,71% | 4,88M | 24/05 | ||
Sumitomo Bakelite Co Ltd | 4.263,0 | 4.314,0 | 4.245,0 | -50,0 | -1,16% | 235,90K | 24/05 | ||
Sumitomo Chemical | 320,4 | 321,4 | 313,1 | +0,7 | +0,22% | 12,80M | 24/05 | ||
Sumitomo Corp. | 4.070,0 | 4.087,0 | 4.003,0 | -21,0 | -0,51% | 2,65M | 24/05 | ||
Sumitomo Electric Industries | 2.372,5 | 2.387,5 | 2.317,5 | +5,0 | +0,21% | 1,92M | 24/05 | ||
Sumitomo Forestry | 5.588,0 | 5.681,0 | 5.572,0 | -140,0 | -2,44% | 1,28M | 24/05 | ||
Sumitomo Heavy Industries | 4.205,0 | 4.224,0 | 4.167,0 | -59,0 | -1,38% | 370,50K | 24/05 | ||
Sumitomo Metal Mining | 5.196,0 | 5.251,0 | 5.131,0 | -99,0 | -1,87% | 1,51M | 24/05 | ||
Sumitomo Mitsui | 3.566,0 | 3.595,0 | 3.535,0 | +4,0 | +0,11% | 1,47M | 24/05 | ||
Sumitomo Mitsui Financial | 9.789,0 | 9.820,0 | 9.681,0 | -1,0 | -0,01% | 4,91M | 24/05 | ||
Sumitomo Osaka Cement | 3.818,0 | 3.834,0 | 3.785,0 | +8,0 | +0,21% | 189,80K | 24/05 | ||
Sumitomo Realty & Development Co. | 4.861,0 | 4.887,0 | 4.779,0 | -74,0 | -1,50% | 1,02M | 24/05 | ||
Sumitomo Rubber Ind Ltd | 1.761,0 | 1.778,0 | 1.748,0 | -4,0 | -0,23% | 498,40K | 24/05 | ||
Sundrug Co Ltd | 3.976,0 | 3.990,0 | 3.930,0 | +23,0 | +0,58% | 220,70K | 24/05 | ||
Suntory Beverage Food | 5.679,0 | 5.690,0 | 5.551,0 | +92,0 | +1,65% | 680,40K | 24/05 | ||
Suzuken Co Ltd | 4.640,0 | 4.656,0 | 4.579,0 | +29,0 | +0,63% | 148,30K | 24/05 | ||
Suzuki Motor Corp. | 1.863,0 | 1.863,0 | 1.826,0 | +13,0 | +0,70% | 4,82M | 24/05 | ||
Sysmex Cor | 2.666,5 | 2.683,5 | 2.647,0 | -52,5 | -1,93% | 1,24M | 24/05 | ||
T&D Holdings, Inc. | 2.572,5 | 2.593,0 | 2.539,0 | -23,0 | -0,89% | 1,64M | 24/05 | ||
Tadano Ltd | 1.108,0 | 1.117,0 | 1.098,0 | +1,0 | +0,09% | 232,10K | 24/05 | ||
Taiheiyo Cement Corp. | 3.893,0 | 3.904,0 | 3.824,0 | +83,0 | +2,18% | 446,30K | 24/05 | ||
Taisei Corp. | 5.837,0 | 5.940,0 | 5.814,0 | +57,0 | +0,99% | 851,70K | 24/05 | ||
Taiyo Nippon Sanso Corp | 4.510,0 | 4.515,0 | 4.409,0 | +7,0 | +0,16% | 313,70K | 24/05 | ||
Taiyo Yuden | 3.269,0 | 3.278,0 | 3.214,0 | -6,0 | -0,18% | 810,60K | 24/05 | ||
Takara Holdings Inc. | 1.068,0 | 1.079,0 | 1.065,5 | -9,5 | -0,88% | 538,70K | 24/05 | ||
Takashimaya | 2.429,5 | 2.442,0 | 2.409,5 | -1,0 | -0,04% | 656,90K | 24/05 | ||
Takeda Pharmaceutical | 4.134,0 | 4.140,0 | 4.072,0 | 0,0 | 0,00% | 2,46M | 24/05 | ||
TBS Holdings | 3.463,0 | 3.536,0 | 3.439,0 | -116,0 | -3,24% | 706,70K | 24/05 | ||
TDK | 7.610,0 | 7.650,0 | 7.411,0 | -62,0 | -0,81% | 1,41M | 24/05 | ||
TechnoPro Holdings | 2.651,0 | 2.674,0 | 2.628,0 | -12,5 | -0,47% | 319,10K | 24/05 | ||
Teijin | 1.532,0 | 1.561,5 | 1.505,0 | -18,0 | -1,16% | 2,27M | 24/05 | ||
Terumo Corp. | 2.645,0 | 2.657,0 | 2.587,5 | -32,5 | -1,21% | 1,98M | 24/05 | ||
The Bank Of Kyoto Ltd | 2.629,0 | 2.646,5 | 2.619,0 | -9,5 | -0,36% | 526,90K | 24/05 | ||
The Gunma Bank Ltd | 1.025,5 | 1.038,0 | 1.008,5 | 0,0 | 0,00% | 1,44M | 24/05 | ||
The Iyo Bank Ltd | 1.336,5 | 1.359,5 | 1.327,5 | -28,5 | -2,09% | 1,39M | 24/05 | ||
THK Co | 3.083,0 | 3.100,0 | 3.043,0 | -6,0 | -0,19% | 455,30K | 24/05 | ||
TIS | 2.856,5 | 2.889,5 | 2.848,0 | -42,5 | -1,47% | 1,02M | 24/05 | ||
Toagosei Co Ltd | 1.539,5 | 1.554,0 | 1.525,0 | -14,0 | -0,90% | 250,10K | 24/05 | ||
Tobu Railway | 2.725,0 | 2.753,0 | 2.707,5 | -45,0 | -1,62% | 1,99M | 24/05 | ||
Toda Corp | 1.075,0 | 1.090,5 | 1.068,0 | -15,5 | -1,42% | 579,90K | 24/05 | ||
Toho | 4.850,0 | 4.878,0 | 4.808,0 | +8,0 | +0,17% | 282,30K | 24/05 | ||
Toho Gas Co Ltd | 3.837,0 | 3.869,0 | 3.766,0 | +21,0 | +0,55% | 174,30K | 24/05 | ||
Toho Holdings | 3.775,0 | 3.787,0 | 3.721,0 | +5,0 | +0,13% | 217,20K | 24/05 | ||
Tohoku Electric Power Co Inc | 1.318,0 | 1.342,0 | 1.287,0 | -7,5 | -0,57% | 2,34M | 24/05 | ||
Tokai Carbon | 982,9 | 990,1 | 977,0 | -7,2 | -0,73% | 940,60K | 24/05 | ||
Tokio Marine Holdings, Inc. | 5.160,0 | 5.189,0 | 5.079,0 | -43,0 | -0,83% | 4,72M | 24/05 | ||
Tokuyama Corp. | 3.076,0 | 3.096,0 | 3.035,0 | -35,0 | -1,13% | 332,90K | 24/05 | ||
Tokyo Electric Power Co., Inc. | 978,9 | 992,9 | 949,0 | -8,3 | -0,84% | 58,84M | 24/05 | ||
Tokyo Electron | 35.790,0 | 36.130,0 | 35.650,0 | -1.040,0 | -2,82% | 3,20M | 24/05 | ||
Tokyo Gas | 3.357,0 | 3.381,0 | 3.294,0 | +19,0 | +0,57% | 1,12M | 24/05 | ||
Tokyo Ohka Kogyo | 4.204,0 | 4.265,0 | 4.177,0 | -80,0 | -1,87% | 668,10K | 24/05 | ||
Tokyo Seimitsu | 11.100,0 | 11.540,0 | 11.100,0 | -455,0 | -3,94% | 411,10K | 24/05 | ||
Tokyo Tatemono | 2.442,5 | 2.456,0 | 2.385,0 | -60,0 | -2,40% | 1,52M | 24/05 | ||
Tokyu Corp. | 1.826,5 | 1.855,5 | 1.810,5 | -30,5 | -1,64% | 2,13M | 24/05 | ||
Tokyu Fudosan | 1.040,5 | 1.051,5 | 1.032,5 | -23,5 | -2,21% | 2,59M | 24/05 | ||
Tomy Co Ltd | 2.725,5 | 2.747,0 | 2.656,0 | +47,0 | +1,75% | 495,60K | 24/05 | ||
Topcon Corp | 1.717,0 | 1.719,0 | 1.676,0 | +7,5 | +0,44% | 359,30K | 24/05 | ||
Toppan Printing | 3.903,0 | 3.935,0 | 3.842,0 | -21,0 | -0,54% | 848,50K | 24/05 | ||
Toray Industries, Inc. | 775,1 | 781,0 | 764,7 | -1,9 | -0,24% | 4,89M | 24/05 | ||
Toridoll Corp | 3.772,0 | 3.801,0 | 3.716,0 | -12,0 | -0,32% | 177,50K | 24/05 | ||
Tosoh Corp. | 1.957,5 | 1.967,0 | 1.918,0 | +18,0 | +0,93% | 1,45M | 24/05 | ||
TOTO | 3.982,0 | 4.025,0 | 3.942,0 | -32,0 | -0,80% | 715,50K | 24/05 | ||
Toyo Seikan Group Holdings | 2.547,0 | 2.563,0 | 2.510,0 | +22,5 | +0,89% | 430,90K | 24/05 | ||
Toyo Suisan Kaisha Ltd | 11.140,0 | 11.430,0 | 11.120,0 | -255,0 | -2,24% | 475,50K | 24/05 | ||
Toyo Tire & Rubber Co Ltd | 2.721,5 | 2.759,0 | 2.711,5 | -13,0 | -0,48% | 472,20K | 24/05 | ||
Toyoda Gosei Co Ltd | 3.011,0 | 3.013,0 | 2.978,0 | +3,0 | +0,10% | 233,80K | 24/05 | ||
Toyota Boshoku Corp | 2.248,0 | 2.256,5 | 2.225,0 | -15,0 | -0,66% | 514,50K | 24/05 | ||
Toyota Industries Corp | 14.670,0 | 14.760,0 | 14.435,0 | -80,0 | -0,54% | 280,60K | 24/05 | ||
Toyota Motor | 3.393,0 | 3.407,0 | 3.309,0 | -10,0 | -0,29% | 20,60M | 24/05 | ||
Toyota Tsusho Corp. | 9.458,0 | 9.508,0 | 9.265,0 | -80,0 | -0,84% | 667,00K | 24/05 | ||
Trend Micro Inc. | 7.314,0 | 7.316,0 | 7.158,0 | +23,0 | +0,32% | 475,30K | 24/05 | ||
TS Tech Co Ltd | 1.845,0 | 1.845,0 | 1.827,0 | +8,0 | +0,44% | 283,00K | 24/05 | ||
Tsumura & Co | 3.867,0 | 3.886,0 | 3.816,0 | -35,0 | -0,90% | 354,00K | 24/05 | ||
Tsuruha Holdings Inc | 9.408,0 | 9.427,0 | 9.372,0 | -18,0 | -0,19% | 87,40K | 24/05 | ||
Ube Industries | 2.917,5 | 2.925,0 | 2.899,5 | -11,5 | -0,39% | 350,50K | 24/05 | ||
Ulvac Inc | 11.160,0 | 11.195,0 | 10.845,0 | +160,0 | +1,45% | 280,10K | 24/05 | ||
Unicharm Co | 5.002,0 | 5.047,0 | 4.980,0 | -52,0 | -1,03% | 941,00K | 24/05 | ||
Ushio Inc | 2.097,5 | 2.106,0 | 2.048,0 | +30,0 | +1,45% | 319,90K | 24/05 | ||
USS Co Ltd | 1.251,5 | 1.266,5 | 1.242,0 | -22,5 | -1,77% | 3,96M | 24/05 | ||
Wacoal Holdings Corp | 3.790,0 | 3.819,0 | 3.710,0 | +28,0 | +0,74% | 163,40K | 24/05 | ||
Welcia Holdings | 2.169,5 | 2.216,0 | 2.166,0 | -54,5 | -2,45% | 1,09M | 24/05 | ||
West Japan Railway Co. | 3.184,0 | 3.211,0 | 3.164,0 | 0,0 | 0,00% | 1,11M | 24/05 | ||
Yakult Honsha Co Ltd | 2.911,0 | 2.930,5 | 2.902,5 | -28,0 | -0,95% | 1,32M | 24/05 | ||
Yamada Holdings | 434,0 | 435,0 | 432,3 | +0,1 | +0,02% | 2,42M | 24/05 | ||
Yamaguchi Financial Group Inc | 1.781,0 | 1.818,0 | 1.767,0 | +1,0 | +0,06% | 527,40K | 24/05 | ||
Yamaha Corp. | 3.372,0 | 3.391,0 | 3.338,0 | -102,0 | -2,94% | 1,72M | 24/05 | ||
Yamaha Motor Co Ltd | 1.494,5 | 1.507,0 | 1.469,0 | -3,5 | -0,23% | 2,72M | 24/05 | ||
Yamato Holdings | 1.756,5 | 1.766,5 | 1.747,5 | -6,0 | -0,34% | 1,44M | 24/05 | ||
Yamato Kogyo Co Ltd | 8.160,0 | 8.214,0 | 8.007,0 | +3,0 | +0,04% | 193,30K | 24/05 | ||
Yamazaki Baking Co Ltd | 3.490,0 | 3.510,0 | 3.428,0 | +29,0 | +0,84% | 457,10K | 24/05 | ||
Yaoko Co Ltd | 8.940,0 | 8.958,0 | 8.700,0 | +194,0 | +2,22% | 62,10K | 24/05 | ||
Yaskawa Electric Corp. | 6.255,0 | 6.255,0 | 6.060,0 | -19,0 | -0,30% | 1,57M | 24/05 | ||
Yokogawa Electric Corp. | 4.106,0 | 4.113,0 | 4.054,0 | +14,0 | +0,34% | 866,50K | 24/05 | ||
Yokohama Rubber | 4.007,0 | 4.073,0 | 3.980,0 | -35,0 | -0,87% | 334,80K | 24/05 | ||
Yoshinoya Holdings | 2.866,0 | 2.876,5 | 2.840,0 | +14,0 | +0,49% | 228,00K | 24/05 | ||
Zenkoku Hosho | 5.562,0 | 5.582,0 | 5.482,0 | +18,0 | +0,32% | 107,90K | 24/05 | ||
Zensho Holdings Co Ltd | 6.287,0 | 6.352,0 | 6.231,0 | -39,0 | -0,62% | 330,40K | 24/05 | ||
Zeon Corp | 1.437,0 | 1.445,5 | 1.426,0 | -13,5 | -0,93% | 341,60K | 24/05 | ||
ZOZO | 3.643,0 | 3.668,0 | 3.609,0 | -5,0 | -0,14% | 897,00K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores