Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.584,0 | 1.594,0 | 1.584,0 | 0,0 | 0,00% | 5,70K | 02/05 | ||
Adeka Corp | 3.248,0 | 3.265,0 | 3.224,0 | -1,0 | -0,03% | 80,40K | 02/05 | ||
Adjuvant Cosme Japan | 852,0 | 854,0 | 850,0 | -1,0 | -0,12% | 10,20K | 02/05 | ||
Agro Kanesho Co Ltd | 1.155,0 | 1.190,0 | 1.149,0 | -18,0 | -1,53% | 6,60K | 02/05 | ||
Aica Kogyo | 3.460,0 | 3.520,0 | 3.448,0 | +10,0 | +0,29% | 362,30K | 02/05 | ||
Air Water Inc | 2.371,0 | 2.383,5 | 2.353,5 | +17,5 | +0,74% | 560,20K | 02/05 | ||
Arakawa Chemical | 1.094,0 | 1.098,0 | 1.090,0 | -1,0 | -0,09% | 5,00K | 02/05 | ||
Arisawa Mfg Co Ltd | 1.531,0 | 1.538,0 | 1.511,0 | -5,0 | -0,33% | 147,30K | 02/05 | ||
artience | 2.925,0 | 2.935,0 | 2.898,0 | +12,0 | +0,41% | 96,90K | 02/05 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
Asahi Organic Chemicals | 5.010,0 | 5.040,0 | 4.935,0 | +40,0 | +0,80% | 76,50K | 02/05 | ||
Axxzia | 897,00 | 910,00 | 895,00 | -4,00 | -0,44% | 56,50K | 02/05 | ||
Carlit Holdings | 1.122,0 | 1.127,0 | 1.115,0 | -3,0 | -0,27% | 47,90K | 02/05 | ||
Central Glass Co Ltd | 2.767,0 | 2.778,0 | 2.750,0 | -11,0 | -0,40% | 48,90K | 02/05 | ||
Chugoku Marine Paints | 2.029,0 | 2.039,0 | 2.005,0 | +8,0 | +0,40% | 214,50K | 02/05 | ||
Cota Co Ltd | 1.408,0 | 1.415,0 | 1.405,0 | -6,0 | -0,42% | 20,30K | 02/05 | ||
C’Bon Cosmetics | 1.397,0 | 1.401,0 | 1.394,0 | -1,0 | -0,07% | 4,20K | 02/05 | ||
Dai Nippon Toryo | 1.222,0 | 1.223,0 | 1.184,0 | +36,0 | +3,04% | 137,60K | 02/05 | ||
Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 02/05 | ||
Daiichi Kigenso Kagaku Kogyo | 905,0 | 911,0 | 900,0 | -4,0 | -0,44% | 101,10K | 02/05 | ||
Daiki Axis Co Ltd | 720,0 | 723,0 | 718,0 | +2,0 | +0,28% | 9,20K | 02/05 | ||
DaikyoNishikawa | 721,0 | 725,0 | 718,0 | -2,0 | -0,28% | 71,00K | 02/05 | ||
Dainichiseika Color Chemical | 2.830,0 | 2.856,0 | 2.815,0 | -26,0 | -0,91% | 18,50K | 02/05 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 02/05 | ||
Dexerials Corp | 5.778,0 | 5.869,0 | 5.778,0 | -46,0 | -0,79% | 201,70K | 02/05 | ||
DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 02/05 | ||
DKS Co Ltd | 3.240,0 | 3.250,0 | 3.165,0 | -10,0 | -0,31% | 35,10K | 02/05 | ||
Earth Chemical | 4.420,0 | 4.440,0 | 4.400,0 | -10,0 | -0,23% | 70,80K | 02/05 | ||
Fancl Corp | 1.822,5 | 1.854,5 | 1.811,0 | -34,0 | -1,83% | 684,70K | 02/05 | ||
FP Corp | 2.601,0 | 2.655,0 | 2.586,0 | +1,0 | +0,04% | 313,70K | 02/05 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
Fujikura Kasei | 464,0 | 469,0 | 463,0 | -4,0 | -0,85% | 40,40K | 02/05 | ||
Fujimori Kogyo | 4.235,0 | 4.270,0 | 4.220,0 | -10,0 | -0,24% | 9,10K | 02/05 | ||
Fuso Chemical | 4.050,0 | 4.090,0 | 4.000,0 | +10,0 | +0,25% | 98,60K | 02/05 | ||
Gun Ei Chemical Industry | 3.435,0 | 3.470,0 | 3.435,0 | -25,0 | -0,72% | 3,70K | 02/05 | ||
Harima Chemicals Group | 889,0 | 902,0 | 889,0 | -10,0 | -1,11% | 36,70K | 02/05 | ||
Hodogaya Chemical | 4.435,0 | 4.595,0 | 4.410,0 | -85,0 | -1,88% | 25,90K | 02/05 | ||
Hokko Chemical Industry | 1.598,0 | 1.652,0 | 1.533,0 | +66,0 | +4,31% | 501,50K | 02/05 | ||
I Ne | 1.742,00 | 1.777,00 | 1.737,00 | -73,00 | -4,02% | 99,30K | 02/05 | ||
Ishihara Chemical | 1.740,0 | 1.763,0 | 1.736,0 | -33,0 | -1,86% | 5,30K | 02/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.814,0 | 1.818,0 | 1.801,0 | +2,0 | +0,11% | 79,20K | 02/05 | ||
Japan Pure Chemical | 3.295,0 | 3.300,0 | 3.260,0 | +40,0 | +1,23% | 16,00K | 02/05 | ||
JCU Corp | 3.690,0 | 3.705,0 | 3.670,0 | -55,0 | -1,47% | 18,80K | 02/05 | ||
JSP Corp | 2.207,0 | 2.224,0 | 2.185,0 | +26,0 | +1,19% | 73,00K | 02/05 | ||
Jsr Cor | 4.340,0 | 4.340,0 | 4.332,0 | +5,0 | +0,12% | 749,90K | 02/05 | ||
Kaneka Corp | 4.078,0 | 4.115,0 | 4.055,0 | -13,0 | -0,32% | 103,10K | 02/05 | ||
Kansai Paint Co Ltd | 2.071,5 | 2.085,0 | 2.050,0 | +10,5 | +0,51% | 664,20K | 02/05 | ||
Kanto Denka Kogyo | 1.058,0 | 1.064,0 | 1.036,0 | +14,0 | +1,34% | 169,30K | 02/05 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
Katakura Chikkarin | 1.086,0 | 1.094,0 | 1.074,0 | -15,0 | -1,36% | 20,80K | 02/05 | ||
Keiwa | 1.150,0 | 1.151,0 | 1.126,0 | -8,0 | -0,69% | 90,00K | 02/05 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 02/05 | ||
Kimoto Co Ltd | 214,0 | 219,0 | 214,0 | -2,0 | -0,93% | 171,00K | 02/05 | ||
Kitanotatsujin | 179,0 | 184,0 | 179,0 | 0,0 | 0,00% | 527,60K | 02/05 | ||
Koatsu Gas Kogyo | 869,0 | 873,0 | 864,0 | +3,0 | +0,35% | 12,80K | 02/05 | ||
Kobayashi Pharmaceutical | 5.380,0 | 5.405,0 | 5.301,0 | -40,0 | -0,74% | 1,29M | 02/05 | ||
Konishi Co Ltd | 1.346,0 | 1.367,0 | 1.336,0 | +12,0 | +0,90% | 90,70K | 02/05 | ||
Kose Corp | 8.259,0 | 8.266,0 | 8.113,0 | -41,0 | -0,49% | 298,70K | 02/05 | ||
Kumiai Chemical Industry | 800,0 | 805,0 | 796,0 | -3,0 | -0,37% | 206,40K | 02/05 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 02/05 | ||
Kureha Corp | 2.826,0 | 2.829,0 | 2.796,0 | +16,0 | +0,57% | 188,00K | 02/05 | ||
Kyowa Leather Cloth | 774,0 | 777,0 | 769,0 | -4,0 | -0,51% | 42,90K | 02/05 | ||
Lec Inc | 1.094,0 | 1.105,0 | 1.091,0 | -7,0 | -0,64% | 23,90K | 02/05 | ||
Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 02/05 | ||
Maezawa Kasei Industries | 1.720,0 | 1.724,0 | 1.710,0 | +10,0 | +0,58% | 49,70K | 02/05 | ||
Mandom Corp | 1.315,0 | 1.320,0 | 1.307,0 | -13,0 | -0,98% | 140,30K | 02/05 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 107,60K | 02/05 | ||
Milbon Co Ltd | 3.069,0 | 3.092,0 | 3.050,0 | -43,0 | -1,38% | 102,00K | 02/05 | ||
Mirai Industry | 3.820,0 | 3.880,0 | 3.805,0 | -30,0 | -0,78% | 50,40K | 02/05 | ||
Miraial Co Ltd | 1.470,0 | 1.479,0 | 1.463,0 | -9,0 | -0,61% | 20,60K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 02/05 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 02/05 | ||
Moriroku | 2.710,0 | 2.725,0 | 2.696,0 | 0,0 | 0,00% | 3,50K | 02/05 | ||
New Japan Chemical | 172,0 | 173,0 | 171,0 | +2,0 | +1,18% | 85,30K | 02/05 | ||
Nicca Chemical Co Ltd | 1.002,0 | 1.015,0 | 995,0 | +10,0 | +1,01% | 47,40K | 02/05 | ||
Nichiban Co Ltd | 1.887,0 | 1.903,0 | 1.887,0 | -17,0 | -0,89% | 10,40K | 02/05 | ||
Nifco Inc | 3.777,0 | 3.803,0 | 3.752,0 | -26,0 | -0,68% | 89,00K | 02/05 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 45,40K | 02/05 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.192,0 | -10,0 | -0,83% | 36,60K | 02/05 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 44,50K | 02/05 | ||
Niitaka Co Ltd | 1.947,0 | 1.958,0 | 1.946,0 | -5,0 | -0,26% | 8,30K | 02/05 | ||
Nippon Carbide Industries | 1.776,0 | 1.791,0 | 1.773,0 | -7,0 | -0,39% | 8,60K | 02/05 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 15,40K | 02/05 | ||
Nippon Fine Chemical | 2.493,0 | 2.508,0 | 2.464,0 | +11,0 | +0,44% | 10,20K | 02/05 | ||
Nippon Kayaku | 1.303,5 | 1.318,0 | 1.301,0 | -5,5 | -0,42% | 155,80K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 02/05 | ||
Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 02/05 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 02/05 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 02/05 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 02/05 | ||
Nitta Gelatin Inc | 713,0 | 723,0 | 713,0 | -1,0 | -0,14% | 55,30K | 02/05 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 02/05 | ||
NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 02/05 | ||
OAT Agrio | 2.049,0 | 2.056,0 | 2.025,0 | +13,0 | +0,64% | 12,20K | 02/05 | ||
Okura Industrial | 3.105,0 | 3.125,0 | 3.100,0 | 0,0 | 0,00% | 7,30K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Pola Orbis Holdings | 1.440,5 | 1.466,0 | 1.437,5 | -26,5 | -1,81% | 1,18M | 02/05 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 19,00K | 02/05 | ||
Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
Riken Technos Corp | 961,0 | 983,0 | 957,0 | -2,0 | -0,21% | 192,10K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakata Inx Corp | 1.566,0 | 1.571,0 | 1.542,0 | -19,0 | -1,20% | 86,20K | 02/05 | ||
Sanko Gosei | 697,0 | 698,0 | 675,0 | +23,0 | +3,41% | 187,00K | 02/05 | ||
Sanyo Chemical Industries | 4.110,0 | 4.110,0 | 4.080,0 | -5,0 | -0,12% | 18,70K | 02/05 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
Sekisui Jushi Corp | 2.573,0 | 2.633,0 | 2.567,0 | -10,0 | -0,39% | 37,00K | 02/05 | ||
Sekisui Plastics | 464,0 | 464,0 | 457,0 | +2,0 | +0,43% | 153,70K | 02/05 | ||
Shikoku Chemicals | 1.756,0 | 1.782,0 | 1.733,0 | -5,0 | -0,28% | 38,80K | 02/05 | ||
Shin Etsu Polymer | 1.542,0 | 1.559,0 | 1.534,0 | +7,0 | +0,46% | 111,50K | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shinnihonseiyaku | 1.695,0 | 1.709,0 | 1.688,0 | -13,0 | -0,76% | 9,60K | 02/05 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 25,10K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shoei | 590,0 | 590,0 | 584,0 | +6,0 | +1,03% | 6,20K | 02/05 | ||
ST Corporation | 1.532,0 | 1.537,0 | 1.527,0 | -5,0 | -0,33% | 8,80K | 02/05 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 9,90K | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Seika Chemicals | 5.000,0 | 5.050,0 | 4.980,0 | -30,0 | -0,60% | 10,90K | 02/05 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.025,0 | -45,0 | -1,46% | 20,90K | 02/05 | ||
Taisei Lamick | 2.850,0 | 2.875,0 | 2.850,0 | -15,0 | -0,52% | 3,60K | 02/05 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 02/05 | ||
Takasago International | 3.470,0 | 3.520,0 | 3.435,0 | -45,0 | -1,28% | 5,40K | 02/05 | ||
Takemoto Yohki | 805,0 | 811,0 | 805,0 | +3,0 | +0,37% | 29,80K | 02/05 | ||
Taki Chemical | 3.800,0 | 3.860,0 | 3.800,0 | -55,0 | -1,43% | 13,70K | 02/05 | ||
Takiron Co Ltd | 651,0 | 655,0 | 648,0 | +3,0 | +0,46% | 35,10K | 02/05 | ||
Tayca Corp | 1.535,0 | 1.551,0 | 1.520,0 | +15,0 | +0,99% | 15,40K | 02/05 | ||
Tenma Corp | 2.230,0 | 2.246,0 | 2.230,0 | -24,0 | -1,06% | 19,70K | 02/05 | ||
Tigers Polymer Corp | 1.098,0 | 1.109,0 | 1.090,0 | -12,0 | -1,08% | 57,90K | 02/05 | ||
Titan Kogyo Ltd | 1.032,0 | 1.040,0 | 1.032,0 | -4,0 | -0,39% | 1,70K | 02/05 | ||
Toagosei Co Ltd | 1.601,5 | 1.609,5 | 1.583,5 | +11,5 | +0,72% | 239,40K | 02/05 | ||
Toda Kogyo Corp | 2.054,0 | 2.082,0 | 2.050,0 | -23,0 | -1,11% | 9,40K | 02/05 | ||
Toho Acetylene | 370,0 | 372,0 | 366,0 | +2,0 | +0,54% | 26,90K | 02/05 | ||
Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 02/05 | ||
Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 02/05 | ||
Toli Corp | 401,0 | 403,0 | 398,0 | +1,0 | +0,25% | 92,30K | 02/05 | ||
Tomoegawa Co Ltd | 948,0 | 955,0 | 924,0 | -7,0 | -0,73% | 37,00K | 02/05 | ||
Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 02/05 | ||
Tri Chemical Laboratories | 4.310,0 | 4.335,0 | 4.230,0 | +10,0 | +0,23% | 148,00K | 02/05 | ||
Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
Wavelock Holdings | 670,0 | 675,0 | 670,0 | -3,0 | -0,45% | 11,60K | 02/05 | ||
Yuki Gosei Kogyo | 303,0 | 305,0 | 300,0 | -2,0 | -0,66% | 64,20K | 02/05 | ||
Zeon Corp | 1.515,0 | 1.519,5 | 1.499,0 | -24,0 | -1,56% | 882,60K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores