Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.419,00 | 1.419,00 | 1.419,00 | +0,39% | 1.419,00+0,39% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,70 | 160,20 | 161,30 | 159,70 | -0,31% | 196,91M | 159,70-0,31% | 07:23:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.600,50 | 1.613,00 | 1.591,00 | 0,00% | 31,28M | 1.600,500,00% | 07:22:39 | |
7203 Toyota Motor Corp | 3.377,00 | 3.366,00 | 3.434,00 | 3.349,00 | +0,33% | 23,12M | 3.377,00+0,33% | 07:22:33 | |
9984 SoftBank Group Corp. | 8.310,00 | 8.000,00 | 8.314,00 | 7.935,00 | +3,88% | 15,06M | 8.310,00+3,88% | 07:24:12 | |
7267 Honda Motor Co Ltd | 1.742,00 | 1.756,00 | 1.757,50 | 1.730,50 | -0,80% | 12,16M | 1.742,00-0,80% | 07:22:33 |
Nombre | Precio |
---|---|
7974 Nintendo | 8.346,00+335,0+4,18% |
9984 SoftBank Group Corp. | 8.286,00+286,0+3,58% |
4502 Takeda Pharmaceutical | 4.197,00+95,0+2,32% |
6098 Recruit Holdings | 6.992,00+121,0+1,76% |
6367 Daikin Industries | 24.815,00+365,0+1,49% |
Nombre | Precio |
---|---|
6273 SMC Corp | 82.250,00-2.100,0-2,49% |
8766 Tokio Marine Holdings, Inc. | 4.926,00-111,0-2,20% |
9433 KDDI Corp. | 4.398,00-71,0-1,59% |
8031 Mitsui | 7.759,00-117,0-1,49% |
9434 SoftBank Corp | 1.924,50-22,5-1,16% |