Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.270,0 | 1.278,0 | 1.265,0 | 0,0 | 0,00% | 9,00K | 02/05 | ||
AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 02/05 | ||
Asia Pile Holdings | 849,0 | 853,0 | 832,0 | +10,0 | +1,19% | 155,60K | 02/05 | ||
Danto Holdings Corp | 774,0 | 795,0 | 759,0 | +15,0 | +1,98% | 26,10K | 02/05 | ||
Fujimi Inc | 3.390,0 | 3.445,0 | 3.380,0 | -55,0 | -1,60% | 103,60K | 02/05 | ||
Ishizuka Glass | 2.739,0 | 2.800,0 | 2.732,0 | -25,0 | -0,90% | 19,00K | 02/05 | ||
Krosaki Harima Corp | 3.300,0 | 3.330,0 | 3.270,0 | +10,0 | +0,30% | 48,50K | 02/05 | ||
Kunimine Industries | 1.140,0 | 1.150,0 | 1.138,0 | -7,0 | -0,61% | 13,90K | 02/05 | ||
Maruwa Co Ltd | 31.000,0 | 32.100,0 | 30.850,0 | -1.300,0 | -4,02% | 76,00K | 02/05 | ||
Mitani Sekisan | 5.730,0 | 5.820,0 | 5.680,0 | 0,0 | 0,00% | 4,10K | 02/05 | ||
NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 02/05 | ||
Nichias Corp | 4.250,0 | 4.265,0 | 4.185,0 | 0,0 | 0,00% | 120,90K | 02/05 | ||
Nichiha Corp | 3.630,0 | 3.680,0 | 3.600,0 | +20,0 | +0,55% | 20,90K | 02/05 | ||
Nihon Yamamura Glass | 1.406,0 | 1.421,0 | 1.390,0 | -14,0 | -0,99% | 98,70K | 02/05 | ||
Nikkato Corp | 584,0 | 584,0 | 578,0 | -11,0 | -1,85% | 139,40K | 02/05 | ||
Nippon Carbon | 5.560,0 | 5.570,0 | 5.530,0 | -20,0 | -0,36% | 23,00K | 02/05 | ||
Nippon Concrete Industry | 415,0 | 420,0 | 407,0 | +9,0 | +2,22% | 386,40K | 02/05 | ||
Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 02/05 | ||
Nippon Hume Corp | 849,0 | 852,0 | 848,0 | -2,0 | -0,24% | 11,30K | 02/05 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 02/05 | ||
Niterra | 5.018,0 | 5.023,0 | 4.926,0 | +15,0 | +0,30% | 1,43M | 02/05 | ||
Nitto Boseki | 5.580,0 | 5.650,0 | 5.450,0 | +80,0 | +1,45% | 187,10K | 02/05 | ||
Noritake Co Ltd | 4.085,0 | 4.085,0 | 4.045,0 | +5,0 | +0,12% | 42,40K | 02/05 | ||
Ohara Inc | 1.306,0 | 1.329,0 | 1.295,0 | +4,0 | +0,31% | 32,30K | 02/05 | ||
Shinagawa Refractories | 1.881,0 | 1.902,0 | 1.875,0 | -9,0 | -0,48% | 56,60K | 02/05 | ||
Sumitomo Osaka Cement | 3.899,0 | 3.940,0 | 3.890,0 | -8,0 | -0,20% | 134,90K | 02/05 | ||
Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
Tokai Carbon | 1.028,5 | 1.039,0 | 1.026,5 | -10,5 | -1,01% | 796,00K | 02/05 | ||
TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 02/05 | ||
Toyo Tanso Co Ltd | 7.780,0 | 7.850,0 | 7.690,0 | -40,0 | -0,51% | 80,50K | 02/05 | ||
TYK Corp | 470,0 | 470,0 | 467,0 | -1,0 | -0,21% | 13,70K | 02/05 | ||
Yotai Refractories | 1.450,0 | 1.450,0 | 1.435,0 | 0,0 | 0,00% | 6,40K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores