Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
5.470,56
-0,94
-0,02%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
☕ ¿Buy the dip? Tras un -17%, Starbucks puede subir un +20%. Los valores más infravalorados
Ver lista
TOPIX Information & Communication (ICOMS.T)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 5.464,48
- Rango día: 5.446,91 - 5.474,14
TOPIX Information & Communication
5.470,56
-0,94
-0,02%
- Resumen
- Componentes
- Información histórica
Componentes TOPIX Information & Communication
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX Information & Communication. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1.489,0 | 1.519,0 | 1.462,0 | +6,0 | +0,40% | 665,40K | 02/05 | ||
| Ad-Sol Nissin | 1.625,0 | 1.631,0 | 1.619,0 | -11,0 | -0,67% | 15,30K | 02/05 | ||
| AGS Corp | 1.120,0 | 1.171,0 | 1.109,0 | -27,0 | -2,35% | 158,90K | 02/05 | ||
| Aidma Marketing Communication | 228,0 | 229,0 | 227,0 | 0,0 | 0,00% | 3,60K | 02/05 | ||
| Akatsuki Shoji Co | 2.306,0 | 2.320,0 | 2.283,0 | -6,0 | -0,26% | 28,70K | 02/05 | ||
| Alpha Systems Inc | 3.130,0 | 3.160,0 | 3.120,0 | -5,0 | -0,16% | 3,50K | 02/05 | ||
| AltPlus Inc | 131,0 | 135,0 | 131,0 | -3,0 | -2,24% | 82,50K | 02/05 | ||
| Anycolor | 2.214,00 | 2.230,00 | 2.175,00 | -53,00 | -2,34% | 610,60K | 02/05 | ||
| Appier Group | 1.340,00 | 1.356,00 | 1.301,00 | +37,00 | +2,84% | 842,80K | 02/05 | ||
| Argo Graphics Inc | 4.030,0 | 4.045,0 | 3.995,0 | +5,0 | +0,12% | 12,10K | 02/05 | ||
| Asahi Broadcasting | 646,0 | 647,0 | 641,0 | -3,0 | -0,46% | 42,90K | 02/05 | ||
| Asahi Net Inc | 641,0 | 641,0 | 637,0 | +2,0 | +0,31% | 14,50K | 02/05 | ||
| Asteria | 582,0 | 590,0 | 582,0 | -5,0 | -0,85% | 63,00K | 02/05 | ||
| Ateam Inc | 607,0 | 620,0 | 607,0 | -16,0 | -2,57% | 35,60K | 02/05 | ||
| Atled | 1.462,0 | 1.473,0 | 1.407,0 | +52,0 | +3,69% | 52,40K | 02/05 | ||
| Aucnet | 2.634,0 | 2.655,0 | 2.601,0 | +43,0 | +1,66% | 17,00K | 02/05 | ||
| Avant | 1.268,0 | 1.272,0 | 1.263,0 | +12,0 | +0,96% | 39,30K | 02/05 | ||
| Avex Group Holdings | 1.284,0 | 1.298,0 | 1.277,0 | -12,0 | -0,93% | 56,50K | 02/05 | ||
| Base Co | 3.515,00 | 3.560,00 | 3.495,00 | -20,00 | -0,57% | 26,60K | 02/05 | ||
| Beaglee | 1.079,0 | 1.081,0 | 1.072,0 | +4,0 | +0,37% | 9,10K | 02/05 | ||
| Benefit Japan Co | 1.145,0 | 1.151,0 | 1.119,0 | -7,0 | -0,61% | 1,80K | 02/05 | ||
| Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 02/05 | ||
| BrainPad Inc | 1.190,0 | 1.208,0 | 1.185,0 | -12,0 | -1,00% | 181,50K | 02/05 | ||
| Broadleaf Co Ltd | 564,0 | 575,0 | 557,0 | -10,0 | -1,74% | 163,90K | 02/05 | ||
| Business Brain Showa Ota | 2.010,0 | 2.031,0 | 2.009,0 | -7,0 | -0,35% | 7,70K | 02/05 | ||
| CAC Holdings Corp | 1.970,0 | 1.978,0 | 1.961,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Capcom Co Ltd | 2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | 02/05 | ||
| Capital Asset Planning | 805,0 | 809,0 | 800,0 | +6,0 | +0,75% | 5,00K | 02/05 | ||
| Carta Holdings | 1.747,0 | 1.756,0 | 1.715,0 | +25,0 | +1,45% | 16,40K | 02/05 | ||
| CE Holdings Co Ltd | 578,0 | 582,0 | 566,0 | +3,0 | +0,52% | 62,30K | 02/05 | ||
| Ceres | 1.638,0 | 1.653,0 | 1.550,0 | +38,0 | +2,38% | 363,60K | 02/05 | ||
| Change | 1.178,0 | 1.196,0 | 1.176,0 | -4,0 | -0,34% | 230,70K | 02/05 | ||
| Colopl Inc | 608,0 | 617,0 | 605,0 | -8,0 | -1,30% | 297,50K | 02/05 | ||
| Computer Eng Consulting | 1.810,0 | 1.822,0 | 1.803,0 | -4,0 | -0,22% | 68,80K | 02/05 | ||
| Computer Institute Japan | 461,0 | 468,0 | 460,0 | 0,0 | 0,00% | 105,90K | 02/05 | ||
| Comture Corp | 1.894,0 | 1.927,0 | 1.886,0 | -24,0 | -1,25% | 88,60K | 02/05 | ||
| Core Corp | 1.887,0 | 1.914,0 | 1.887,0 | -27,0 | -1,41% | 6,90K | 02/05 | ||
| Cresco Ltd | 1.987,0 | 2.013,0 | 1.987,0 | +2,0 | +0,10% | 6,10K | 02/05 | ||
| Crops Corp | 1.040,0 | 1.042,0 | 1.038,0 | -1,0 | -0,10% | 2,20K | 02/05 | ||
| Cross Cat | 1.286,0 | 1.295,0 | 1.277,0 | -8,0 | -0,62% | 21,10K | 02/05 | ||
| Cross Marketing | 496,0 | 496,0 | 488,0 | +2,0 | +0,40% | 72,60K | 02/05 | ||
| Cube System Inc | 1.100,0 | 1.107,0 | 1.100,0 | 0,0 | 0,00% | 5,30K | 02/05 | ||
| Cyberlinks | 769,0 | 775,0 | 768,0 | -2,0 | -0,26% | 9,90K | 02/05 | ||
| Cybozu Inc | 1.554,0 | 1.616,0 | 1.549,0 | -53,0 | -3,30% | 464,80K | 02/05 | ||
| Densan Co Ltd | 1.488,0 | 1.494,0 | 1.488,0 | -6,0 | -0,40% | 2,10K | 02/05 | ||
| Densan System | 2.763,0 | 2.810,0 | 2.750,0 | -1,0 | -0,04% | 10,20K | 02/05 | ||
| Digital Arts Inc | 4.170,0 | 4.190,0 | 4.135,0 | +10,0 | +0,24% | 38,40K | 02/05 | ||
| Digital Garage | 2.726,0 | 2.731,0 | 2.681,0 | +12,0 | +0,44% | 312,20K | 02/05 | ||
| Digital Information Tech | 1.702,0 | 1.709,0 | 1.696,0 | 0,0 | 0,00% | 8,40K | 02/05 | ||
| DLE | 156,0 | 160,0 | 154,0 | -1,0 | -0,64% | 320,10K | 02/05 | ||
| Double Standard Inc | 1.763,0 | 1.773,0 | 1.740,0 | -4,0 | -0,23% | 25,40K | 02/05 | ||
| DTS Corp | 4.255,0 | 4.275,0 | 4.210,0 | -25,0 | -0,58% | 114,00K | 02/05 | ||
| eBASE | 678,0 | 682,0 | 674,0 | -2,0 | -0,29% | 21,90K | 02/05 | ||
| EM Systems Co Ltd | 641,0 | 660,0 | 641,0 | -13,0 | -1,99% | 37,60K | 02/05 | ||
| Encourage Tech | 583,0 | 591,0 | 583,0 | -10,0 | -1,69% | 5,30K | 02/05 | ||
| Enigmo | 333,0 | 340,0 | 333,0 | -5,0 | -1,48% | 132,20K | 02/05 | ||
| Enish Inc | 215,0 | 216,0 | 212,0 | 0,0 | 0,00% | 175,80K | 02/05 | ||
| eSOL | 846,0 | 857,0 | 843,0 | +3,0 | +0,36% | 27,20K | 02/05 | ||
| Faith Inc | 441,0 | 441,0 | 438,0 | +3,0 | +0,68% | 6,00K | 02/05 | ||
| Fibergate | 1.138,0 | 1.144,0 | 1.126,0 | +8,0 | +0,71% | 41,20K | 02/05 | ||
| Findex Inc | 1.018,0 | 1.022,0 | 1.008,0 | +5,0 | +0,49% | 29,50K | 02/05 | ||
| Fixstars Corporation | 1.923,0 | 1.933,0 | 1.885,0 | +23,0 | +1,21% | 217,70K | 02/05 | ||
| Focus Systems | 1.216,0 | 1.223,0 | 1.202,0 | +8,0 | +0,66% | 14,50K | 02/05 | ||
| FreeBit | 1.433,0 | 1.434,0 | 1.411,0 | +13,0 | +0,92% | 57,80K | 02/05 | ||
| Fuji Media Holdings Inc | 1.868,5 | 1.876,0 | 1.857,5 | +3,5 | +0,19% | 383,20K | 02/05 | ||
| Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.070,0 | +20,0 | +0,33% | 53,70K | 02/05 | ||
| Fukui Computer Holdings | 2.485,0 | 2.515,0 | 2.483,0 | -6,0 | -0,24% | 20,20K | 02/05 | ||
| Future Architect | 1.583,0 | 1.606,0 | 1.572,0 | +19,0 | +1,21% | 183,70K | 02/05 | ||
| Future Innovation | 383,0 | 388,0 | 378,0 | -3,0 | -0,78% | 129,60K | 02/05 | ||
| Gakken Holdings | 909,0 | 913,0 | 906,0 | +1,0 | +0,11% | 46,10K | 02/05 | ||
| Giftee | 1.180,0 | 1.205,0 | 1.173,0 | -5,0 | -0,42% | 206,90K | 02/05 | ||
| GMO GlobalSign Holdings KK | 2.613,0 | 2.673,0 | 2.609,0 | -51,0 | -1,91% | 21,60K | 02/05 | ||
| Gmo Internet Inc | 2.539,0 | 2.561,0 | 2.530,0 | -10,5 | -0,41% | 180,10K | 02/05 | ||
| GMO Payment Gateway | 7.250,0 | 7.305,0 | 7.201,0 | -69,0 | -0,94% | 289,60K | 02/05 | ||
| GMO Pepabo | 1.341,0 | 1.345,0 | 1.337,0 | +1,0 | +0,07% | 1,40K | 02/05 | ||
| Gree Inc | 461,0 | 463,0 | 457,0 | -2,0 | -0,43% | 358,40K | 02/05 | ||
| Gumi Inc | 375,0 | 383,0 | 374,0 | -8,0 | -2,09% | 159,80K | 02/05 | ||
| GungHo Online Entertainment | 2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,40K | 02/05 | ||
| Hearts United Group | 956,0 | 956,0 | 935,0 | 0,0 | 0,00% | 34,40K | 02/05 | ||
| HEROZ | 1.375,0 | 1.407,0 | 1.366,0 | -33,0 | -2,34% | 124,40K | 02/05 | ||
| Hikari Tsushin Inc | 25.645,0 | 25.650,0 | 25.350,0 | +235,0 | +0,92% | 54,90K | 02/05 | ||
| Himacs Ltd | 1.394,0 | 1.402,0 | 1.382,0 | +13,0 | +0,94% | 4,60K | 02/05 | ||
| Hito Com | 989,0 | 994,0 | 989,0 | -4,0 | -0,40% | 29,10K | 02/05 | ||
| I Net Corp | 2.061,0 | 2.076,0 | 2.014,0 | +61,0 | +3,05% | 67,80K | 02/05 | ||
| ID Holdings | 1.488,0 | 1.502,0 | 1.470,0 | +22,0 | +1,50% | 30,00K | 02/05 | ||
| Imagica Robot Holdings | 601,0 | 607,0 | 600,0 | -6,0 | -0,99% | 93,50K | 02/05 | ||
| Impress Holdings | 158,0 | 158,0 | 157,0 | -1,0 | -0,63% | 21,00K | 02/05 | ||
| Ines Corp | 1.677,0 | 1.708,0 | 1.663,0 | -31,0 | -1,81% | 80,30K | 02/05 | ||
| Info Services Intl Dentsu | 5.320,0 | 5.410,0 | 5.290,0 | +80,0 | +1,53% | 146,30K | 02/05 | ||
| Infocom | 2.843,0 | 2.844,0 | 2.780,0 | +102,0 | +3,72% | 91,60K | 02/05 | ||
| Intage Holdings Inc | 1.445,0 | 1.463,0 | 1.441,0 | -24,0 | -1,63% | 36,20K | 02/05 | ||
| Intelligent Wave | 1.130,0 | 1.136,0 | 1.124,0 | +2,0 | +0,18% | 42,40K | 02/05 | ||
| Internet Initiative Japan Inc | 2.694,5 | 2.700,5 | 2.671,5 | +10,5 | +0,39% | 208,30K | 02/05 | ||
| Internetworking And Broadband | 409,0 | 411,0 | 407,0 | 0,0 | 0,00% | 5,50K | 02/05 | ||
| IPS Inc | 2.288,0 | 2.325,0 | 2.260,0 | -48,0 | -2,05% | 45,00K | 02/05 | ||
| ISB Corp | 1.394,0 | 1.402,0 | 1.381,0 | +6,0 | +0,43% | 59,60K | 02/05 | ||
| Istyle Inc | 527,0 | 533,0 | 521,0 | +3,0 | +0,57% | 1,02M | 02/05 | ||
| ITFOR Inc | 1.367,0 | 1.373,0 | 1.353,0 | +3,0 | +0,22% | 22,30K | 02/05 | ||
| I’LL | 2.676,0 | 2.700,0 | 2.662,0 | -11,0 | -0,41% | 34,40K | 02/05 | ||
| Japan Communications | 200,0 | 202,0 | 199,0 | -1,0 | -0,50% | 680,60K | 02/05 | ||
| Japan System Techniques | 1.644,0 | 1.649,0 | 1.604,0 | +18,0 | +1,11% | 28,60K | 02/05 | ||
| Jastec Co Ltd | 1.939,0 | 1.939,0 | 1.937,0 | +2,0 | +0,10% | 121,00K | 02/05 | ||
| JBCC Holdings Inc | 3.265,0 | 3.275,0 | 3.210,0 | -20,0 | -0,61% | 34,10K | 02/05 | ||
| Jmdc | 3.210,0 | 3.269,0 | 3.187,0 | -19,0 | -0,59% | 114,70K | 02/05 | ||
| Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 02/05 | ||
| Kadokawa Dwango Corp | 2.807,0 | 2.866,0 | 2.788,0 | -50,5 | -1,77% | 250,00K | 02/05 | ||
| Kanamic Network | 508,0 | 513,0 | 504,0 | -8,0 | -1,55% | 100,80K | 02/05 | ||
| KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
| KLab Inc | 241,0 | 245,0 | 240,0 | -3,0 | -1,23% | 520,80K | 02/05 | ||
| Koei Tecmo Holdings | 1.317,0 | 1.367,0 | 1.315,5 | -39,0 | -2,88% | 2,13M | 02/05 | ||
| Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 02/05 | ||
| Link U | 613,0 | 623,0 | 613,0 | -5,0 | -0,81% | 6,70K | 02/05 | ||
| LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
| M-up | 1.038,0 | 1.070,0 | 1.025,0 | +8,0 | +0,78% | 249,60K | 02/05 | ||
| Macromill | 727,0 | 733,0 | 725,0 | -7,0 | -0,95% | 69,20K | 02/05 | ||
| MarkLines | 2.986,0 | 2.995,0 | 2.942,0 | +42,0 | +1,43% | 19,60K | 02/05 | ||
| Marvelous Inc | 670,0 | 674,0 | 668,0 | -2,0 | -0,30% | 95,90K | 02/05 | ||
| Media Do | 1.326,0 | 1.357,0 | 1.321,0 | -20,0 | -1,49% | 130,00K | 02/05 | ||
| Medical Data Vision | 566,0 | 574,0 | 563,0 | -18,0 | -3,08% | 180,60K | 02/05 | ||
| Medley | 3.555,0 | 3.610,0 | 3.525,0 | -10,0 | -0,28% | 262,10K | 02/05 | ||
| Mercari | 1.766,5 | 1.811,5 | 1.766,5 | -40,0 | -2,21% | 3,45M | 02/05 | ||
| Miroku Jyoho Service | 1.655,0 | 1.680,0 | 1.651,0 | -26,0 | -1,55% | 55,90K | 02/05 | ||
| Mitsubishi Research Inst | 4.845,0 | 4.880,0 | 4.830,0 | -20,0 | -0,41% | 18,40K | 02/05 | ||
| Mobile Factory | 668,0 | 677,0 | 667,0 | -5,0 | -0,74% | 10,10K | 02/05 | ||
| Money Forward | 5.471,0 | 5.652,0 | 5.408,0 | -171,0 | -3,03% | 359,40K | 02/05 | ||
| MTI Ltd | 739,0 | 743,0 | 734,0 | -1,0 | -0,14% | 8,50K | 02/05 | ||
| Mynet Inc | 321,0 | 323,0 | 318,0 | +2,0 | +0,63% | 18,50K | 02/05 | ||
| NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 02/05 | ||
| Needs Well | 854,0 | 866,0 | 848,0 | +12,0 | +1,43% | 78,70K | 02/05 | ||
| NEOJAPAN Inc | 1.510,0 | 1.523,0 | 1.499,0 | +14,0 | +0,94% | 23,60K | 02/05 | ||
| Net One Systems | 2.611,0 | 2.618,0 | 2.555,5 | +22,5 | +0,87% | 450,40K | 02/05 | ||
| Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 02/05 | ||
| Nihon Enterprise | 135,0 | 136,0 | 134,0 | -1,0 | -0,74% | 139,30K | 02/05 | ||
| Nippon BS Broadcasting | 905,0 | 907,0 | 902,0 | -1,0 | -0,11% | 9,90K | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nippon Television Holdings Inc | 2.293,5 | 2.300,5 | 2.269,0 | +7,5 | +0,33% | 568,50K | 02/05 | ||
| Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 02/05 | ||
| Nomura System | 132,0 | 133,0 | 129,0 | +1,0 | +0,76% | 157,10K | 02/05 | ||
| Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
| NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
| NSW Inc | 3.155,0 | 3.195,0 | 3.115,0 | +55,0 | +1,77% | 18,20K | 02/05 | ||
| NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
| Obic Business Consultants | 6.564,0 | 6.607,0 | 6.355,0 | +244,0 | +3,86% | 282,50K | 02/05 | ||
| Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
| ODK Solutions | 625,0 | 625,0 | 618,0 | +9,0 | +1,46% | 6,40K | 02/05 | ||
| Open Door Inc | 723,0 | 728,0 | 718,0 | +5,0 | +0,70% | 54,80K | 02/05 | ||
| OPTiM | 891,0 | 893,0 | 879,0 | +4,0 | +0,45% | 38,50K | 02/05 | ||
| Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
| Oro Co | 2.608,0 | 2.625,0 | 2.592,0 | -10,0 | -0,38% | 13,40K | 02/05 | ||
| Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
| PCA Corp | 2.011,0 | 2.020,0 | 1.954,0 | +31,0 | +1,57% | 37,10K | 02/05 | ||
| PCI | 936,0 | 942,0 | 927,0 | +3,0 | +0,32% | 19,60K | 02/05 | ||
| Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
| Poletowin Pitcrew | 478,0 | 487,0 | 478,0 | -4,0 | -0,83% | 72,80K | 02/05 | ||
| PR Times | 1.815,0 | 1.820,0 | 1.790,0 | -10,0 | -0,55% | 10,30K | 02/05 | ||
| Pro-Ship | 1.373,0 | 1.380,0 | 1.372,0 | -4,0 | -0,29% | 3,60K | 02/05 | ||
| Proto | 1.407,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 8,80K | 02/05 | ||
| R&D Computer Co Ltd | 776,0 | 782,0 | 775,0 | -1,0 | -0,13% | 17,40K | 02/05 | ||
| Raccoon | 661,0 | 667,0 | 655,0 | -5,0 | -0,75% | 68,40K | 02/05 | ||
| Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
| Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 02/05 | ||
| Sakura Internet | 5.520,0 | 5.770,0 | 5.480,0 | -80,0 | -1,43% | 2,68M | 02/05 | ||
| Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
| SB Technology | 2.944,0 | 2.945,0 | 2.944,0 | 0,0 | 0,00% | 284,20K | 02/05 | ||
| Scala | 712,0 | 714,0 | 710,0 | -1,0 | -0,14% | 38,70K | 02/05 | ||
| SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 02/05 | ||
| Segue Group | 522,0 | 524,0 | 517,0 | +5,0 | +0,97% | 115,30K | 02/05 | ||
| Serverworks | 2.695,0 | 2.810,0 | 2.689,0 | -38,0 | -1,39% | 73,80K | 02/05 | ||
| Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 02/05 | ||
| Shobunsha Publications | 382,0 | 382,0 | 378,0 | +2,0 | +0,53% | 4,10K | 02/05 | ||
| Shochiku Co Ltd | 9.480,0 | 9.630,0 | 9.480,0 | -65,0 | -0,68% | 21,20K | 02/05 | ||
| Showcase-Tv | 308,0 | 308,0 | 306,0 | +2,0 | +0,65% | 11,60K | 02/05 | ||
| Signpost | 705,0 | 715,0 | 686,0 | +19,0 | +2,77% | 339,90K | 02/05 | ||
| Simplex Holdings | 2.581,00 | 2.623,00 | 2.572,00 | -37,00 | -1,41% | 93,50K | 02/05 | ||
| SKY Perfect JSAT Holdings Inc. | 900,0 | 923,0 | 898,0 | -19,0 | -2,07% | 1,26M | 02/05 | ||
| Smartvalue | 463,0 | 483,0 | 459,0 | -13,0 | -2,73% | 162,20K | 02/05 | ||
| SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Softcreate Holdings | 1.841,0 | 1.859,0 | 1.841,0 | -14,0 | -0,75% | 4,60K | 02/05 | ||
| Soliton Systems KK | 1.281,0 | 1.284,0 | 1.272,0 | +5,0 | +0,39% | 12,10K | 02/05 | ||
| Solxyz | 324,0 | 326,0 | 324,0 | 0,0 | 0,00% | 18,00K | 02/05 | ||
| Sourcenext Corp | 182,0 | 188,0 | 181,0 | -3,0 | -1,62% | 2,00M | 02/05 | ||
| Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
| SRA Holdings Inc | 3.915,0 | 3.935,0 | 3.895,0 | -20,0 | -0,51% | 6,70K | 02/05 | ||
| Sun | 901,00 | 924,00 | 901,00 | -21,00 | -2,28% | 170,10K | 02/05 | ||
| Synchro Food | 557,0 | 561,0 | 551,0 | +3,0 | +0,54% | 84,50K | 02/05 | ||
| System Integrator | 367,0 | 369,0 | 366,0 | -2,0 | -0,54% | 10,70K | 02/05 | ||
| System Research | 1.517,0 | 1.540,0 | 1.507,0 | -7,0 | -0,46% | 17,50K | 02/05 | ||
| System Support | 1.852,0 | 1.860,0 | 1.839,0 | +4,0 | +0,22% | 14,40K | 02/05 | ||
| Systems Engineering Consultants | 4.645,0 | 4.710,0 | 4.615,0 | +20,0 | +0,43% | 11,90K | 02/05 | ||
| Systemsoft | 62,0 | 66,0 | 62,0 | -4,0 | -6,06% | 5,18M | 02/05 | ||
| Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 02/05 | ||
| T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 02/05 | ||
| TBS Holdings | 4.061,0 | 4.099,0 | 3.966,0 | +15,0 | +0,37% | 546,40K | 02/05 | ||
| TDC Software Engineering | 1.179,0 | 1.193,0 | 1.164,0 | +4,0 | +0,34% | 47,20K | 02/05 | ||
| Techmatrix Corp | 1.631,0 | 1.675,0 | 1.626,0 | -30,0 | -1,81% | 123,20K | 02/05 | ||
| Tecmira Holdings | 387,0 | 396,0 | 387,0 | -9,0 | -2,27% | 86,90K | 02/05 | ||
| Tecnos Japan | 593,0 | 595,0 | 589,0 | +2,0 | +0,34% | 25,30K | 02/05 | ||
| Temairazu | 3.025,0 | 3.095,0 | 2.995,0 | -55,0 | -1,79% | 28,50K | 02/05 | ||
| Temona | 238,0 | 239,0 | 235,0 | 0,0 | 0,00% | 15,40K | 02/05 | ||
| Terrasky | 2.042,0 | 2.103,0 | 2.034,0 | -45,0 | -2,16% | 107,30K | 02/05 | ||
| TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 02/05 | ||
| TKC Corp | 3.610,0 | 3.620,0 | 3.590,0 | 0,0 | 0,00% | 42,50K | 02/05 | ||
| Tobila Systems | 781,0 | 787,0 | 779,0 | -4,0 | -0,51% | 10,20K | 02/05 | ||
| Toei Co Ltd | 3.750,0 | 3.770,0 | 3.715,0 | 0,0 | 0,00% | 33,30K | 02/05 | ||
| Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
| Toho System Science | 1.290,0 | 1.295,0 | 1.284,0 | +1,0 | +0,08% | 7,50K | 02/05 | ||
| Tokai Soft | 1.435,0 | 1.439,0 | 1.403,0 | +26,0 | +1,85% | 19,20K | 02/05 | ||
| Tose Co Ltd | 690,0 | 694,0 | 690,0 | -4,0 | -0,58% | 2,00K | 02/05 | ||
| Toukei Computer | 3.965,0 | 3.975,0 | 3.900,0 | +70,0 | +1,80% | 4,20K | 02/05 | ||
| Toumei | 2.370,0 | 2.370,0 | 2.323,0 | -3,0 | -0,13% | 2,50K | 02/05 | ||
| Toyo Business Engineering | 3.430,0 | 3.460,0 | 3.420,0 | -30,0 | -0,87% | 4,40K | 02/05 | ||
| Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
| Tsuzuki Denki | 2.245,0 | 2.248,0 | 2.230,0 | +5,0 | +0,22% | 5,90K | 02/05 | ||
| TV Asahi Holdings Corp | 2.065,0 | 2.081,0 | 2.059,0 | +15,0 | +0,73% | 104,70K | 02/05 | ||
| TV TOKYO Holdings | 3.090,0 | 3.090,0 | 3.015,0 | +55,0 | +1,81% | 39,80K | 02/05 | ||
| U Next Holdings | 4.460,0 | 4.480,0 | 4.340,0 | +120,0 | +2,76% | 234,30K | 02/05 | ||
| Ubicom Holdings | 1.150,0 | 1.155,0 | 1.134,0 | +18,0 | +1,59% | 73,90K | 02/05 | ||
| User Local | 2.075,0 | 2.115,0 | 2.075,0 | -10,0 | -0,48% | 95,90K | 02/05 | ||
| V-cube | 234,0 | 237,0 | 232,0 | -3,0 | -1,27% | 90,20K | 02/05 | ||
| Vision Inc | 1.153,0 | 1.169,0 | 1.144,0 | +1,0 | +0,09% | 360,90K | 02/05 | ||
| Visional | 7.230,00 | 7.400,00 | 7.230,00 | -130,00 | -1,77% | 234,10K | 02/05 | ||
| Voltage Inc | 259,0 | 260,0 | 259,0 | 0,0 | 0,00% | 7,40K | 02/05 | ||
| Weathernews Inc | 4.605,0 | 4.620,0 | 4.575,0 | +5,0 | +0,11% | 16,20K | 02/05 | ||
| WingArc1st | 2.717,0 | 2.757,0 | 2.716,0 | -27,0 | -0,98% | 167,10K | 02/05 | ||
| WirelessGate | 218,0 | 222,0 | 217,0 | -2,0 | -0,91% | 31,70K | 02/05 | ||
| Witz | 787,0 | 799,0 | 786,0 | -5,0 | -0,63% | 1,90K | 02/05 | ||
| Wowow Inc | 1.099,0 | 1.105,0 | 1.095,0 | 0,0 | 0,00% | 7,50K | 02/05 | ||
| XNET Corp | 1.536,0 | 1.540,0 | 1.410,0 | +36,0 | +2,40% | 99,80K | 02/05 | ||
| Zappallas Inc | 420,0 | 423,0 | 416,0 | +4,0 | +0,96% | 9,10K | 02/05 | ||
| Zenrin Co Ltd | 880,0 | 883,0 | 872,0 | -3,0 | -0,34% | 72,60K | 02/05 | ||
| Zigexn | 518,0 | 526,0 | 514,0 | -3,0 | -0,58% | 288,30K | 02/05 |
Mis previsiones
TOPIX Information & Communication: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre TOPIX Information & Communication
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores