Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 956,00 | 951,80 | 964,50 | 950,30 | +0,44% | 47,37M | 956,00+0,44% | 10/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.292,00 | 2.158,00 | 2.317,50 | 2.185,00 | +6,21% | 29,32M | 2.292,00+6,21% | 10/05 | |
6526 Socionext Inc | 4.440,00 | 4.483,00 | 4.546,00 | 4.391,00 | -0,96% | 24,21M | 4.440,00-0,96% | 10/05 | |
7211 Mitsubishi Motors Corp. | 447,50 | 450,30 | 459,00 | 444,70 | -0,62% | 20,41M | 447,50-0,62% | 10/05 | |
9509 Hokkaido Electric Power Co Inc | 1.333,50 | 1.221,00 | 1.335,00 | 1.211,00 | +9,21% | 19,8M | 1.333,50+9,21% | 10/05 |
Nombre | Precio |
---|---|
8876 Relo Holdings Inc | 1.684,00+281,0+20,03% |
4540 Tsumura & Co | 4.392,00+700,0+18,96% |
2875 Toyo Suisan Kaisha Ltd | 11.505,00+1.435,0+14,25% |
5832 Chugin Financial Group | 1.442,00+139,5+10,71% |
8334 The Gunma Bank Ltd | 1.061,50+101,9+10,62% |
Nombre | Precio |
---|---|
9024 Seibu Holdings Inc | 2.050,00-304,5-12,93% |
3774 Internet Initiative Japan Inc | 2.431,50-347,0-12,49% |
7735 Dainippon Screen Mfg. | 15.445,00-2.155,0-12,24% |
3941 Rengo Co Ltd | 1.073,00-120,5-10,10% |
4927 Pola Orbis Holdings | 1.409,00-132,5-8,60% |