Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.151,0 | 3.170,0 | 3.113,0 | +21,0 | +0,67% | 391,20K | 07:59:40 | ||
Acom Co Ltd | 407,4 | 407,5 | 400,0 | +6,2 | +1,54% | 860,60K | 07:59:55 | ||
Adeka Corp | 3.284,0 | 3.292,0 | 3.222,0 | +67,0 | +2,08% | 156,20K | 07:59:56 | ||
Aeon Financial Service Co Ltd | 1.310,5 | 1.319,0 | 1.308,0 | +1,0 | +0,08% | 508,40K | 07:59:57 | ||
Aeon Mall Co Ltd | 1.804,5 | 1.821,5 | 1.800,5 | +3,5 | +0,19% | 697,20K | 07:59:56 | ||
AGC | 5.834,0 | 5.841,0 | 5.779,0 | +72,0 | +1,25% | 540,80K | 07:59:58 | ||
Aica Kogyo | 3.636,0 | 3.674,0 | 3.635,0 | +64,0 | +1,78% | 174,00K | 07:59:56 | ||
Ain Pharmaciez Inc | 5.960,0 | 6.060,0 | 5.912,0 | +22,0 | +0,37% | 96,80K | 07:59:45 | ||
Air Water Inc | 2.376,0 | 2.380,5 | 2.300,0 | +33,0 | +1,41% | 538,20K | 07:59:55 | ||
Aisin Seiki Ltd | 5.958,0 | 6.070,0 | 5.864,0 | +356,0 | +6,32% | 1,90M | 07:59:56 | ||
Alfresa Holdings Corp | 2.337,5 | 2.359,0 | 2.308,5 | +41,0 | +1,79% | 532,90K | 07:59:55 | ||
Alps Electric | 1.425,0 | 1.426,5 | 1.376,5 | +49,0 | +3,55% | 2,43M | 07:59:57 | ||
Amada | 1.728,0 | 1.757,5 | 1.717,0 | +6,5 | +0,38% | 990,20K | 07:59:58 | ||
Amano Corp | 3.798,0 | 3.879,0 | 3.778,0 | +30,0 | +0,79% | 192,30K | 07:59:40 | ||
Anritsu Corp | 1.205,5 | 1.228,0 | 1.195,0 | +22,5 | +1,90% | 950,70K | 07:59:57 | ||
Aozora Bank | 2.450,5 | 2.460,0 | 2.432,5 | -21,5 | -0,87% | 1,15M | 07:59:57 | ||
As One Corp | 2.612,5 | 2.641,5 | 2.591,0 | +19,0 | +0,73% | 54,60K | 07:59:49 | ||
Asahi Intecc | 2.330,5 | 2.335,0 | 2.280,0 | +82,0 | +3,65% | 1,07M | 07:59:56 | ||
Asics Corp | 6.750,0 | 6.842,0 | 6.660,0 | +51,0 | +0,76% | 1,20M | 07:59:49 | ||
Autobacs Seven | 1.592,5 | 1.608,0 | 1.591,0 | 0,0 | 0,00% | 107,50K | 07:59:59 | ||
Azbil Corp | 4.435,0 | 4.435,0 | 4.363,0 | +87,0 | +2,00% | 399,40K | 07:59:55 | ||
BayCurrent Consult | 3.370,0 | 3.415,0 | 3.344,0 | +37,0 | +1,11% | 1,25M | 07:59:55 | ||
Benefit One | 2.165,5 | 2.167,0 | 2.165,0 | 0,0 | 0,00% | 387,10K | 07:59:49 | ||
Benesse Holdings | 2.593,0 | 2.593,0 | 2.590,0 | -0,5 | -0,02% | 254,90K | 07:59:47 | ||
Biprogy | 4.600,0 | 4.660,0 | 4.560,0 | +19,0 | +0,41% | 289,80K | 07:59:50 | ||
Brother Industries Ltd | 2.807,0 | 2.822,5 | 2.765,5 | +6,0 | +0,21% | 503,30K | 07:59:56 | ||
Calbee Inc | 3.452,0 | 3.454,0 | 3.407,0 | +28,0 | +0,82% | 169,30K | 07:59:52 | ||
Canon Marketing Japan Inc | 4.336,0 | 4.411,0 | 4.318,0 | -14,0 | -0,32% | 89,80K | 07:59:58 | ||
Capcom Co Ltd | 2.622,5 | 2.663,5 | 2.590,0 | +2,0 | +0,08% | 1,41M | 07:59:56 | ||
Casio Computer | 1.316,0 | 1.318,5 | 1.305,5 | +19,0 | +1,46% | 466,70K | 07:59:56 | ||
Century Tokyo Leasing | 1.569,5 | 1.579,5 | 1.537,5 | +29,0 | +1,88% | 310,10K | 07:59:42 | ||
Chiba Bank | 1.337,0 | 1.341,5 | 1.302,0 | +0,5 | +0,04% | 1,34M | 07:59:55 | ||
Chubu Electric Power Co., Inc. | 2.024,5 | 2.080,0 | 1.951,5 | +70,5 | +3,61% | 3,35M | 07:59:57 | ||
Chugin Financial Group | 1.325,0 | 1.325,5 | 1.305,5 | +12,5 | +0,95% | 286,10K | 07:59:56 | ||
Chugoku Electric Power | 1.083,0 | 1.090,0 | 1.030,0 | +45,5 | +4,38% | 4,20M | 07:59:58 | ||
Coca-Cola West Co Ltd | 2.208,5 | 2.208,5 | 2.176,5 | +16,5 | +0,75% | 402,10K | 07:59:56 | ||
Colowide Co Ltd | 2.150,5 | 2.164,0 | 2.139,0 | -4,5 | -0,21% | 147,00K | 07:59:38 | ||
Comsys Holdings Corp. | 3.688,0 | 3.796,0 | 3.668,0 | -60,0 | -1,60% | 316,80K | 07:59:55 | ||
Concordia Financial Group | 852,7 | 852,7 | 823,2 | +5,9 | +0,70% | 3,75M | 07:59:56 | ||
Cosmo Energy Holdings | 7.567,0 | 7.621,0 | 7.514,0 | +24,0 | +0,32% | 198,60K | 07:59:50 | ||
Cosmos Pharmaceutical Corp | 14.565,0 | 14.565,0 | 14.380,0 | +160,0 | +1,11% | 84,10K | 07:59:49 | ||
Credit Saison | 2.923,5 | 2.924,5 | 2.856,0 | +44,5 | +1,54% | 466,90K | 07:59:58 | ||
CyberAgent Inc | 991,3 | 1.028,5 | 988,8 | -39,3 | -3,82% | 9,84M | 07:59:57 | ||
Dai Nippon Printing | 4.609,0 | 4.617,0 | 4.545,0 | +51,0 | +1,12% | 379,80K | 07:59:55 | ||
Daicel Corp | 1.467,5 | 1.475,5 | 1.445,5 | +23,5 | +1,62% | 631,60K | 07:59:51 | ||
Daido Steel Co Ltd | 1.737,0 | 1.757,5 | 1.725,5 | +7,0 | +0,40% | 301,20K | 07:59:45 | ||
Daifuku Co Ltd | 3.257,0 | 3.262,0 | 3.199,0 | +91,0 | +2,87% | 880,90K | 07:59:57 | ||
Daiichikosho | 1.848,0 | 1.848,0 | 1.820,0 | +17,5 | +0,96% | 159,50K | 07:59:55 | ||
Dainippon Screen Mfg. | 16.585,0 | 16.755,0 | 16.280,0 | +370,0 | +2,28% | 1,69M | 07:59:55 | ||
Daio Paper Corp | 1.136,0 | 1.139,5 | 1.128,5 | +11,0 | +0,98% | 162,00K | 07:59:40 | ||
Daito Trust Construction | 16.900,0 | 17.115,0 | 16.815,0 | 0,0 | 0,00% | 129,10K | 07:59:57 | ||
Daiwa Securities Group Inc. | 1.161,5 | 1.164,5 | 1.135,5 | +33,5 | +2,97% | 7,52M | 07:59:56 | ||
Daiwabo Holdings Co Ltd | 2.745,0 | 2.750,0 | 2.689,5 | +58,0 | +2,16% | 283,50K | 07:59:35 | ||
DeNA Co | 1.594,5 | 1.613,0 | 1.566,5 | -0,5 | -0,03% | 930,10K | 07:59:56 | ||
Denka | 2.336,0 | 2.336,0 | 2.300,0 | +43,5 | +1,90% | 287,60K | 07:59:58 | ||
Dentsu Inc. | 4.268,0 | 4.273,0 | 4.207,0 | +50,0 | +1,19% | 467,40K | 07:59:59 | ||
Dexerials Corp | 5.957,0 | 5.975,0 | 5.839,0 | +166,0 | +2,87% | 239,60K | 07:59:55 | ||
DIC Corp | 2.948,5 | 2.958,5 | 2.918,0 | +40,5 | +1,39% | 265,40K | 07:59:42 | ||
Dmg Mori Seiki Co Ltd | 4.229,0 | 4.323,0 | 4.111,0 | +71,0 | +1,70% | 1,39M | 07:59:56 | ||
DOWA Holdings | 5.920,0 | 6.004,0 | 5.868,0 | +115,0 | +1,98% | 235,60K | 07:59:56 | ||
Duskin Co Ltd | 3.277,0 | 3.283,0 | 3.254,0 | +12,0 | +0,37% | 44,10K | 07:59:56 | ||
Ebara Corp. | 13.105,0 | 13.270,0 | 13.010,0 | +190,0 | +1,47% | 533,10K | 07:59:55 | ||
Electric Power Development Ltd | 2.677,0 | 2.677,0 | 2.642,5 | +53,5 | +2,04% | 368,50K | 07:59:55 | ||
Ezaki Glico Co Ltd | 4.071,0 | 4.128,0 | 4.058,0 | -24,0 | -0,59% | 178,60K | 07:59:55 | ||
Fancl Corp | 1.844,5 | 1.858,0 | 1.831,0 | +6,5 | +0,35% | 463,30K | 07:59:57 | ||
Food Life Companies | 3.003,0 | 3.056,0 | 2.992,5 | -27,0 | -0,89% | 687,20K | 07:59:57 | ||
FP Corp | 2.538,5 | 2.557,5 | 2.465,0 | +24,0 | +0,95% | 307,80K | 07:59:35 | ||
Fuji Electric | 9.835,0 | 10.025,0 | 9.672,0 | -30,0 | -0,30% | 1,17M | 07:59:57 | ||
Fuji Machine Mfg. | 2.664,0 | 2.665,5 | 2.615,0 | +51,5 | +1,98% | 100,10K | 07:59:55 | ||
Fuji Media Holdings Inc | 1.879,5 | 1.896,5 | 1.856,5 | +20,0 | +1,08% | 308,20K | 07:59:56 | ||
Fuji Oil Co Ltd | 2.318,0 | 2.379,0 | 2.298,0 | +18,5 | +0,80% | 177,80K | 07:59:56 | ||
Fujikura | 2.719,0 | 2.786,0 | 2.690,0 | +28,0 | +1,04% | 3,64M | 07:59:56 | ||
Fujitec Co Ltd | 3.882,0 | 3.904,0 | 3.826,0 | +93,0 | +2,45% | 83,60K | 07:59:57 | ||
Fujitsu General Ltd | 2.039,0 | 2.068,5 | 1.957,0 | +69,0 | +3,50% | 1,20M | 07:59:50 | ||
Fukuoka Financial Group, Inc. | 4.195,0 | 4.214,0 | 4.141,0 | +12,0 | +0,29% | 582,90K | 07:59:55 | ||
Furukawa Electric | 3.384,0 | 3.432,0 | 3.355,0 | +49,0 | +1,47% | 582,40K | 07:59:56 | ||
Fuyo General Lease | 13.575,0 | 13.700,0 | 13.460,0 | -10,0 | -0,07% | 57,90K | 07:59:56 | ||
Glory Ltd | 2.841,5 | 2.846,5 | 2.796,5 | +81,0 | +2,93% | 144,20K | 07:59:58 | ||
Gmo Internet Inc | 2.603,5 | 2.612,5 | 2.573,0 | +14,0 | +0,54% | 142,30K | 07:59:57 | ||
GMO Payment Gateway | 7.325,0 | 7.451,0 | 7.280,0 | +156,0 | +2,17% | 355,00K | 07:59:46 | ||
Goldwin Inc | 9.600,0 | 9.688,0 | 9.313,0 | +90,0 | +0,95% | 144,90K | 07:59:57 | ||
GS Yuasa Corp. | 2.984,0 | 3.012,0 | 2.933,5 | +71,0 | +2,44% | 380,10K | 07:59:51 | ||
GungHo Online Entertainment | 2.328,0 | 2.374,5 | 2.292,5 | +3,0 | +0,13% | 197,50K | 07:59:55 | ||
Hachijuni Bank | 1.055,5 | 1.055,5 | 1.020,5 | +3,0 | +0,29% | 870,30K | 07:59:55 | ||
Hakuhodo DY Holdings Inc | 1.470,0 | 1.474,0 | 1.442,0 | +14,0 | +0,96% | 201,70K | 07:59:56 | ||
Hamamatsu Photonics KK | 5.793,0 | 5.817,0 | 5.733,0 | +101,0 | +1,77% | 269,90K | 07:59:52 | ||
Hankyu Hanshin Holdings Inc | 4.137,0 | 4.159,0 | 4.101,0 | +60,0 | +1,47% | 342,30K | 07:59:57 | ||
Haseko | 1.906,0 | 1.916,0 | 1.887,5 | +23,0 | +1,22% | 653,50K | 07:59:55 | ||
Hikari Tsushin Inc | 25.725,0 | 25.725,0 | 25.045,0 | +815,0 | +3,27% | 41,90K | 07:59:46 | ||
Hino Motors | 460,8 | 469,6 | 455,6 | +8,4 | +1,86% | 2,79M | 07:59:56 | ||
Hirogin Holdings | 1.134,5 | 1.137,0 | 1.120,0 | +19,0 | +1,70% | 715,90K | 07:59:55 | ||
Hirose Electric Co Ltd | 16.755,0 | 16.850,0 | 16.580,0 | +75,0 | +0,45% | 151,80K | 07:59:58 | ||
Hisamitsu Pharmaceutical Inc | 3.820,0 | 3.824,0 | 3.769,0 | +44,0 | +1,16% | 81,80K | 07:59:30 | ||
Hitachi Construction Machinery Co | 4.527,0 | 4.560,0 | 4.457,0 | +173,0 | +3,96% | 1,10M | 07:59:57 | ||
Hokkaido Electric Power Co Inc | 1.128,0 | 1.149,5 | 1.055,0 | +31,0 | +2,84% | 13,85M | 07:59:58 | ||
Hokuhoku Financial Group Inc | 1.940,0 | 1.940,0 | 1.876,0 | +2,0 | +0,10% | 342,90K | 07:59:51 | ||
Hokuriku Electric Power Co | 931,1 | 934,0 | 876,0 | +31,0 | +3,46% | 1,20M | 07:59:58 | ||
Horiba Ltd | 15.470,0 | 15.485,0 | 14.805,0 | +715,0 | +4,84% | 288,00K | 07:59:57 | ||
Hoshizaki Electric | 5.453,0 | 5.501,0 | 5.424,0 | +46,0 | +0,85% | 276,60K | 07:59:56 | ||
House Foods Group Inc | 3.101,0 | 3.128,0 | 3.085,0 | +15,0 | +0,49% | 144,90K | 07:59:47 | ||
Hu Group Holdings | 2.406,5 | 2.414,5 | 2.340,5 | -13,5 | -0,56% | 425,90K | 07:59:57 | ||
Hulic Co Ltd | 1.456,0 | 1.473,0 | 1.451,5 | -4,5 | -0,31% | 2,17M | 07:59:54 | ||
Ibiden Co Ltd | 6.090,0 | 6.115,0 | 6.025,0 | +42,0 | +0,69% | 804,60K | 07:59:57 | ||
Idemitsu Kosan Co Ltd | 1.074,0 | 1.078,0 | 1.048,5 | +26,5 | +2,53% | 4,41M | 07:59:59 | ||
IHI Corp. | 3.786,0 | 3.804,0 | 3.599,0 | +223,0 | +6,26% | 3,53M | 07:59:58 | ||
Iida Group Holdings Co Ltd | 2.018,5 | 2.018,5 | 1.992,0 | +32,0 | +1,61% | 685,90K | 07:59:56 | ||
Infroneer Holdings | 1.399,50 | 1.412,50 | 1.381,00 | +23,00 | +1,67% | 837,50K | 07:59:56 | ||
Inpex Corp. | 2.392,0 | 2.412,0 | 2.360,0 | +19,5 | +0,82% | 4,99M | 07:59:56 | ||
Internet Initiative Japan Inc | 2.684,0 | 2.708,0 | 2.664,0 | -9,0 | -0,33% | 241,10K | 07:59:45 | ||
Isetan Mitsukoshi Holdings | 2.222,0 | 2.272,5 | 2.193,0 | -16,5 | -0,74% | 1,97M | 07:59:57 | ||
Isuzu Motors | 1.998,5 | 1.999,0 | 1.961,5 | +50,0 | +2,56% | 1,62M | 07:59:58 | ||
Ito En Ltd | 3.825,0 | 3.827,0 | 3.759,0 | +141,0 | +3,82% | 1,36M | 07:59:56 | ||
Iwatani Corp | 8.975,0 | 9.130,0 | 8.837,0 | +39,0 | +0,44% | 201,60K | 07:59:58 | ||
Izumi Co Ltd | 3.664,0 | 3.674,0 | 3.609,0 | +35,0 | +0,96% | 47,90K | 07:59:30 | ||
J.Front Retailing | 1.376,0 | 1.404,5 | 1.364,5 | -23,5 | -1,68% | 2,75M | 07:59:39 | ||
Jafco Co Ltd | 1.790,0 | 1.800,0 | 1.749,5 | +19,0 | +1,08% | 316,20K | 07:59:58 | ||
Japan Airlines Co | 2.801,0 | 2.835,5 | 2.784,0 | -41,5 | -1,46% | 2,87M | 07:59:59 | ||
Japan Airport Terminal | 5.579,0 | 5.700,0 | 5.543,0 | -21,0 | -0,37% | 247,00K | 07:59:58 | ||
Japan Post Bank | 1.602,5 | 1.604,0 | 1.582,5 | +10,5 | +0,66% | 3,83M | 07:59:56 | ||
Japan Post Insurance | 2.944,0 | 2.993,5 | 2.915,0 | -8,0 | -0,27% | 771,70K | 07:59:56 | ||
Japan Steel Works | 3.850,0 | 3.875,0 | 3.777,0 | +83,0 | +2,20% | 704,00K | 07:59:56 | ||
JEOL Ltd | 6.296,0 | 6.425,0 | 6.271,0 | +45,0 | +0,72% | 346,50K | 07:59:58 | ||
JFE Holdings, Inc. | 2.360,5 | 2.366,5 | 2.333,0 | +24,5 | +1,05% | 2,56M | 07:59:59 | ||
JGC Corp. | 1.522,0 | 1.534,5 | 1.500,0 | +21,5 | +1,43% | 997,90K | 07:59:58 | ||
Jmdc | 3.230,0 | 3.286,0 | 3.206,0 | -43,0 | -1,31% | 173,60K | 07:59:46 | ||
Jsr Cor | 4.336,0 | 4.340,0 | 4.332,0 | +2,0 | +0,05% | 1,52M | 07:59:58 | ||
JTEKT Corp. | 1.219,0 | 1.278,0 | 1.203,0 | -36,0 | -2,86% | 3,45M | 07:59:58 | ||
K'S Holdings Corp | 1.513,0 | 1.514,5 | 1.497,0 | +3,5 | +0,23% | 657,10K | 07:59:57 | ||
Kadokawa Dwango Corp | 2.895,0 | 2.904,5 | 2.858,5 | +51,5 | +1,81% | 265,40K | 07:59:52 | ||
Kagome Co Ltd | 4.027,0 | 4.297,0 | 4.004,0 | +208,0 | +5,44% | 1,14M | 07:59:55 | ||
Kajima Corp. | 3.033,0 | 3.044,0 | 2.988,0 | +74,0 | +2,50% | 845,20K | 07:59:55 | ||
KakakuCom Inc | 1.823,0 | 1.832,0 | 1.800,0 | +7,5 | +0,41% | 380,10K | 07:59:56 | ||
Kaken Pharmaceutical Co Ltd | 3.424,0 | 3.442,0 | 3.399,0 | +18,0 | +0,53% | 170,50K | 07:59:45 | ||
Kamigumi Co Ltd | 3.403,0 | 3.422,0 | 3.360,0 | -16,0 | -0,47% | 133,80K | 07:59:58 | ||
Kaneka Corp | 4.092,0 | 4.095,0 | 4.014,0 | +101,0 | +2,53% | 165,80K | 07:59:55 | ||
Kansai Electric Power | 2.362,0 | 2.362,0 | 2.275,0 | +57,0 | +2,48% | 4,21M | 07:59:56 | ||
Kansai Paint Co Ltd | 2.060,5 | 2.077,0 | 2.047,5 | +5,0 | +0,24% | 546,50K | 07:59:55 | ||
Kawasaki Heavy Industries | 4.893,0 | 4.920,0 | 4.748,0 | +184,0 | +3,90% | 1,72M | 07:59:58 | ||
Kawasaki Kisen Kaisha | 2.209,5 | 2.221,5 | 2.121,5 | +119,5 | +5,71% | 21,48M | 07:59:57 | ||
Keihan Electric Railway | 3.306,0 | 3.349,0 | 3.295,0 | -5,0 | -0,15% | 244,10K | 07:59:47 | ||
Keikyu Corp | 1.255,0 | 1.269,5 | 1.252,0 | -4,0 | -0,32% | 649,80K | 07:59:55 | ||
Keio Corp. | 3.867,0 | 3.925,0 | 3.847,0 | +5,0 | +0,13% | 225,40K | 07:59:58 | ||
Keisei Electric Railway | 5.876,0 | 6.008,0 | 5.811,0 | -34,0 | -0,57% | 962,50K | 07:59:55 | ||
Kewpie Corp | 3.180,0 | 3.214,0 | 3.163,0 | +20,0 | +0,63% | 242,80K | 07:59:58 | ||
Kikkoman Corp. | 1.885,0 | 1.988,5 | 1.869,5 | -70,5 | -3,60% | 3,42M | 07:59:58 | ||
Kinden Corp | 3.021,0 | 3.052,0 | 2.961,0 | +19,0 | +0,63% | 810,70K | 07:59:57 | ||
Kintetsu Corp | 4.052,0 | 4.120,0 | 4.034,0 | -41,0 | -1,00% | 817,30K | 07:59:58 | ||
Kobayashi Pharmaceutical | 5.589,0 | 5.600,0 | 5.511,0 | +53,0 | +0,96% | 728,60K | 07:59:57 | ||
Kobe Bussan Co Ltd | 3.423,0 | 3.450,0 | 3.356,0 | -4,0 | -0,12% | 1,39M | 07:59:55 | ||
Kobe Steel | 1.935,0 | 1.936,0 | 1.892,5 | +33,5 | +1,76% | 3,79M | 07:59:58 | ||
Koei Tecmo Holdings | 1.473,5 | 1.475,5 | 1.457,0 | +20,0 | +1,37% | 1,13M | 07:59:55 | ||
Koito Mfg Co Ltd | 2.122,5 | 2.159,0 | 2.103,0 | +52,5 | +2,53% | 2,41M | 07:59:57 | ||
Kokuyo Co Ltd | 2.696,5 | 2.738,5 | 2.658,0 | +33,0 | +1,24% | 353,90K | 07:59:45 | ||
Konami Corp. | 9.555,0 | 9.621,0 | 9.448,0 | +98,0 | +1,04% | 195,70K | 07:59:57 | ||
Konica Minolta, Inc. | 524,4 | 529,4 | 516,8 | +5,7 | +1,10% | 1,59M | 07:59:55 | ||
Kose Corp | 8.152,0 | 8.170,0 | 8.028,0 | +184,0 | +2,31% | 211,20K | 07:59:47 | ||
Kotobuki Spirits | 1.630,0 | 1.652,5 | 1.614,0 | -17,5 | -1,06% | 677,10K | 07:59:49 | ||
Kuraray | 1.744,0 | 1.754,5 | 1.707,0 | +25,5 | +1,48% | 843,80K | 07:59:57 | ||
Kurita Water Industries Ltd | 6.305,0 | 6.370,0 | 6.259,0 | +98,0 | +1,58% | 297,30K | 07:59:49 | ||
Kusuri No Aoki Holdings Co Ltd | 2.959,0 | 2.966,0 | 2.896,0 | +42,0 | +1,44% | 499,60K | 07:59:57 | ||
Kyoritsu Maintenance | 3.369,0 | 3.385,0 | 3.330,0 | +88,0 | +2,68% | 559,50K | 07:59:56 | ||
Kyowa Exeo Corp | 1.719,0 | 1.727,5 | 1.700,5 | +18,5 | +1,09% | 455,30K | 07:59:56 | ||
Kyowa Kirin | 2.650,0 | 2.683,0 | 2.644,0 | +19,0 | +0,72% | 718,80K | 07:59:58 | ||
Kyudenko Corp | 6.552,0 | 6.697,0 | 6.410,0 | -506,0 | -7,17% | 1,28M | 07:59:57 | ||
Kyushu Electric Power Co Inc | 1.475,5 | 1.492,0 | 1.407,5 | +41,0 | +2,88% | 4,64M | 07:59:58 | ||
Kyushu Financial Group | 1.057,5 | 1.069,0 | 1.042,0 | -1,5 | -0,14% | 1,47M | 07:59:56 | ||
Kyushu Railway | 3.392,0 | 3.450,0 | 3.375,0 | -47,0 | -1,37% | 681,30K | 07:59:56 | ||
Lawson Inc | 10.330,0 | 10.345,0 | 10.320,0 | -5,0 | -0,05% | 412,70K | 07:59:55 | ||
Lion Corp | 1.412,5 | 1.416,5 | 1.386,5 | +38,0 | +2,76% | 1,28M | 07:59:55 | ||
Lixil Group | 1.698,5 | 1.702,0 | 1.678,0 | +13,0 | +0,77% | 1,98M | 07:59:56 | ||
Mabuchi Motor Ltd | 2.444,0 | 2.466,0 | 2.400,5 | +9,5 | +0,39% | 1,30M | 07:59:56 | ||
Macnica Fuji Electronics | 7.030,0 | 7.069,0 | 6.953,0 | +111,0 | +1,60% | 285,80K | 07:59:57 | ||
Makita | 4.592,0 | 4.682,0 | 4.507,0 | +395,0 | +9,39% | 1,70M | 07:59:56 | ||
Mani Inc | 1.831,5 | 1.845,5 | 1.821,5 | +4,0 | +0,22% | 198,30K | 07:59:58 | ||
Maruha Nichiro Corp | 3.069,0 | 3.080,0 | 3.045,0 | -2,0 | -0,07% | 116,60K | 07:59:55 | ||
Marui Group | 2.416,5 | 2.448,0 | 2.413,5 | -9,5 | -0,39% | 467,10K | 07:59:58 | ||
Maruichi Steel Tube Ltd | 4.065,0 | 4.073,0 | 4.027,0 | +18,0 | +0,44% | 147,60K | 07:59:56 | ||
MatsukiyoCocokara | 2.246,0 | 2.250,0 | 2.198,5 | +35,0 | +1,58% | 1,18M | 07:59:57 | ||
Mazda Motor | 1.800,5 | 1.803,0 | 1.725,0 | +126,0 | +7,51% | 6,75M | 07:59:58 | ||
Mebuki Financial | 558,5 | 563,9 | 548,8 | +6,0 | +1,09% | 3,72M | 07:59:57 | ||
Medipal Holdings Corp | 2.474,0 | 2.485,0 | 2.448,5 | +2,5 | +0,10% | 322,40K | 07:59:55 | ||
Meiji Holdings | 3.529,0 | 3.535,0 | 3.493,0 | +26,0 | +0,74% | 440,60K | 07:59:56 | ||
Meitec Corp | 2.947,5 | 2.979,5 | 2.907,0 | -38,5 | -1,29% | 271,50K | 07:59:58 | ||
Menicon Co | 1.529,0 | 1.545,0 | 1.502,5 | +10,5 | +0,69% | 316,50K | 07:59:52 | ||
Mercari | 1.841,5 | 1.841,5 | 1.794,0 | +63,0 | +3,54% | 3,26M | 07:59:59 | ||
Milbon Co Ltd | 3.106,0 | 3.122,0 | 3.060,0 | +47,0 | +1,54% | 83,20K | 07:59:51 | ||
Minebea Mitsumi | 2.978,0 | 3.024,0 | 2.970,0 | +22,0 | +0,74% | 708,00K | 07:59:56 | ||
Mirait Holdings Corp | 1.929,0 | 1.935,0 | 1.898,5 | +36,5 | +1,93% | 180,80K | 07:59:56 | ||
Misumi Group Inc | 2.580,0 | 2.642,5 | 2.524,5 | +175,5 | +7,29% | 3,43M | 07:59:55 | ||
Mitsubishi Gas Chemical Co Inc | 2.798,0 | 2.812,0 | 2.772,5 | +39,0 | +1,42% | 591,00K | 07:59:57 | ||
Mitsubishi Logistics Corp. | 5.252,0 | 5.258,0 | 5.177,0 | +58,0 | +1,12% | 181,90K | 07:59:50 | ||
Mitsubishi Materials Corp. | 3.089,0 | 3.119,0 | 3.055,0 | +50,0 | +1,64% | 1,13M | 07:59:56 | ||
Mitsubishi Motors Corp. | 498,5 | 498,5 | 479,3 | +25,7 | +5,44% | 12,43M | 07:59:59 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.026,0 | 1.026,5 | 1.017,5 | +12,0 | +1,19% | 2,73M | 07:59:57 | ||
Mitsui Chemicals, Inc. | 4.493,0 | 4.503,0 | 4.435,0 | +121,0 | +2,76% | 264,30K | 07:59:55 | ||
Mitsui High tec Inc | 7.170,0 | 7.223,0 | 7.020,0 | +49,0 | +0,69% | 188,60K | 07:59:58 | ||
Mitsui Mining and Smelting Co. | 4.979,0 | 4.990,0 | 4.898,0 | +103,0 | +2,12% | 315,70K | 07:59:56 | ||
Mitsui O.S.K. Lines | 4.978,0 | 4.980,0 | 4.738,0 | +277,0 | +5,88% | 14,91M | 07:59:57 | ||
Miura Co Ltd | 2.497,5 | 2.525,0 | 2.460,5 | +40,5 | +1,65% | 377,70K | 07:59:57 | ||
Money Forward | 5.598,0 | 5.640,0 | 5.445,0 | +32,0 | +0,57% | 413,40K | 07:59:56 | ||
MonotaRO | 1.881,5 | 1.881,5 | 1.785,5 | +128,5 | +7,21% | 3,73M | 07:59:59 | ||
Morinaga Co Ltd | 2.546,0 | 2.559,5 | 2.521,5 | +12,5 | +0,49% | 203,70K | 07:59:47 | ||
Morinaga Milk Industry | 3.084,0 | 3.095,0 | 3.056,0 | +38,0 | +1,25% | 157,10K | 07:59:56 | ||
Nabtesco Corp | 2.614,5 | 2.667,0 | 2.603,0 | +43,5 | +1,69% | 879,20K | 07:59:57 | ||
Nagase Co Ltd | 2.719,0 | 2.739,5 | 2.693,5 | +45,0 | +1,68% | 256,10K | 07:59:56 | ||
Nagoya Railroad Co Ltd | 2.054,5 | 2.087,0 | 2.046,0 | -16,0 | -0,77% | 353,50K | 07:59:58 | ||
Nankai Electric Railway | 2.744,0 | 2.966,0 | 2.698,0 | -211,0 | -7,13% | 1,32M | 07:59:57 | ||
Net One Systems | 2.643,5 | 2.661,5 | 2.629,5 | +2,0 | +0,08% | 254,80K | 07:59:55 | ||
Nexon Co Ltd | 2.475,0 | 2.547,0 | 2.461,0 | -12,0 | -0,48% | 1,54M | 07:59:56 | ||
NGK Insulators | 2.156,5 | 2.183,5 | 2.137,0 | -24,5 | -1,13% | 1,09M | 07:59:56 | ||
NH Foods | 5.182,0 | 5.233,0 | 5.155,0 | +29,0 | +0,56% | 141,10K | 07:59:50 | ||
Nhk Spring Co Ltd | 1.600,0 | 1.609,0 | 1.568,0 | +7,5 | +0,47% | 974,90K | 07:59:58 | ||
Nichirei Corp. | 3.951,0 | 3.963,0 | 3.922,0 | +20,0 | +0,51% | 295,90K | 07:59:55 | ||
Nifco Inc | 3.826,0 | 3.842,0 | 3.742,0 | +93,0 | +2,49% | 204,10K | 07:59:46 | ||
Nihon Kohden Corp | 4.297,0 | 4.310,0 | 4.240,0 | +30,0 | +0,70% | 89,00K | 07:59:49 | ||
Nihon M&A Center | 870,8 | 877,5 | 855,0 | +1,7 | +0,20% | 4,18M | 07:59:58 | ||
Nikkon Holdings | 3.096,0 | 3.118,0 | 3.071,0 | +35,0 | +1,14% | 90,20K | 07:59:58 | ||
Nikon Corp. | 1.643,5 | 1.647,0 | 1.614,0 | +33,5 | +2,08% | 1,34M | 07:59:57 | ||
Nippon Electric Glass | 3.903,0 | 3.929,0 | 3.830,0 | +54,0 | +1,40% | 546,60K | 07:59:55 | ||
Nippon Express | 8.066,0 | 8.123,0 | 8.041,0 | -57,0 | -0,70% | 404,60K | 07:59:55 | ||
Nippon Gas Co Ltd | 2.561,0 | 2.613,0 | 2.538,0 | -32,0 | -1,23% | 231,60K | 07:59:49 | ||
Nippon Kayaku | 1.288,0 | 1.289,0 | 1.263,5 | +31,5 | +2,51% | 249,60K | 07:59:59 | ||
Nippon Paint Holdings Co Ltd | 1.013,0 | 1.015,5 | 991,7 | +33,2 | +3,38% | 2,61M | 07:59:56 | ||
Nippon Shinyaku | 4.369,0 | 4.369,0 | 4.305,0 | +29,0 | +0,67% | 150,40K | 07:59:55 | ||
Nippon Shokubai Co Ltd | 1.498,0 | 1.511,5 | 1.485,0 | +9,0 | +0,60% | 256,70K | 07:59:47 | ||
Nippon Television Holdings Inc | 2.300,0 | 2.310,5 | 2.249,0 | +65,0 | +2,90% | 454,20K | 07:59:57 | ||
Nipro Corp | 1.275,0 | 1.277,0 | 1.259,0 | +20,0 | +1,59% | 297,90K | 07:59:56 | ||
Nishi Nippon Railroad | 2.454,5 | 2.468,5 | 2.426,0 | +3,0 | +0,12% | 88,00K | 07:59:30 | ||
Nishimatsu Const Co Ltd | 4.561,0 | 4.582,0 | 4.493,0 | +25,0 | +0,55% | 407,30K | 07:59:55 | ||
Nissan Chemical Industries | 5.423,0 | 5.553,0 | 5.367,0 | -74,0 | -1,35% | 414,90K | 07:59:55 | ||
Nisshin Seifun Group Inc. | 2.058,5 | 2.064,0 | 2.020,5 | +2,0 | +0,10% | 723,30K | 07:59:57 | ||
Nisshinbo Holdings Inc. | 1.196,0 | 1.209,5 | 1.192,5 | +14,5 | +1,23% | 412,40K | 07:59:56 | ||
Nissin Foods Holdings Co Ltd | 4.208,0 | 4.232,0 | 4.161,0 | +59,0 | +1,42% | 972,90K | 07:59:56 | ||
Nissui | 949,0 | 954,0 | 943,8 | -1,8 | -0,19% | 668,00K | 07:59:50 | ||
Niterra | 5.190,0 | 5.248,0 | 5.128,0 | +106,0 | +2,09% | 1,48M | 07:59:57 | ||
Nitto Denko Co | 13.080,0 | 13.340,0 | 12.910,0 | -1.185,0 | -8,31% | 1,22M | 07:59:57 | ||
NOF Corp | 2.122,5 | 2.123,0 | 2.068,5 | +33,5 | +1,60% | 313,60K | 07:59:45 | ||
NOK Corp | 2.281,0 | 2.300,0 | 2.244,5 | +21,0 | +0,93% | 394,10K | 07:59:47 | ||
Nomura Real Estate Holding Inc | 4.432,0 | 4.557,0 | 4.403,0 | +7,0 | +0,16% | 1,02M | 07:59:56 | ||
Nomura Research | 3.831,0 | 3.970,0 | 3.816,0 | -105,0 | -2,66% | 1,93M | 07:59:57 | ||
NSK | 869,6 | 871,2 | 858,7 | +16,3 | +1,91% | 1,17M | 07:59:55 | ||
NTN Corp. | 314,2 | 314,5 | 306,7 | +7,1 | +2,31% | 5,15M | 07:59:58 | ||
NTT Data Corp. | 2.478,5 | 2.489,0 | 2.461,5 | +41,5 | +1,71% | 1,33M | 07:59:56 | ||
Obayashi Corp. | 1.761,5 | 1.762,0 | 1.737,5 | +42,0 | +2,44% | 1,31M | 07:59:59 | ||
Obic Business Consultants | 6.482,0 | 6.635,0 | 6.419,0 | +37,0 | +0,57% | 213,70K | 07:59:55 | ||
Obic Co Ltd | 20.395,0 | 20.440,0 | 20.165,0 | +205,0 | +1,02% | 233,60K | 07:59:57 | ||
Odakyu Electric Railway | 1.773,5 | 1.782,0 | 1.750,0 | +18,0 | +1,02% | 1,17M | 07:59:58 | ||
Oji Holdings Corp. | 619,5 | 640,2 | 616,1 | -19,6 | -3,07% | 4,70M | 07:59:57 | ||
Okuma Corp. | 7.100,0 | 7.212,0 | 7.051,0 | +79,0 | +1,12% | 92,00K | 07:59:52 | ||
Ono Pharmaceutical Ltd | 2.272,0 | 2.301,5 | 2.232,5 | -24,0 | -1,04% | 2,98M | 07:59:56 | ||
Open House Co Ltd | 4.820,0 | 4.862,0 | 4.781,0 | +93,0 | +1,97% | 285,50K | 07:59:57 | ||
Oracle Corp Japan | 11.910,0 | 11.930,0 | 11.730,0 | +110,0 | +0,93% | 80,20K | 07:59:58 | ||
Osaka Gas | 3.492,0 | 3.510,0 | 3.418,0 | +78,0 | +2,28% | 960,90K | 07:59:57 | ||
OSG Corp | 2.041,5 | 2.051,5 | 2.013,5 | +34,0 | +1,69% | 256,50K | 07:59:45 | ||
Otsuka Corp | 3.149,0 | 3.194,0 | 3.116,0 | +43,0 | +1,38% | 1,28M | 07:59:59 | ||
Outsourcing Inc | 1.748,5 | 1.749,0 | 1.748,0 | +0,5 | +0,03% | 742,30K | 07:59:50 | ||
Paltac Corp | 4.760,0 | 4.765,0 | 4.600,0 | +56,0 | +1,19% | 151,50K | 07:59:56 | ||
Pan Pacific Intl | 3.727,0 | 3.758,0 | 3.700,0 | -5,0 | -0,13% | 1,07M | 07:59:56 | ||
Park24 Co Ltd | 1.701,5 | 1.727,5 | 1.682,0 | +4,0 | +0,24% | 1,27M | 07:59:58 | ||
Penta-Ocean Const Co Ltd | 792,2 | 804,6 | 787,4 | -7,2 | -0,90% | 829,10K | 07:59:49 | ||
PeptiDream | 2.022,0 | 2.022,0 | 1.910,0 | +400,0 | +24,66% | 1,14M | 02:32:48 | ||
Persol Holdings | 219,3 | 222,0 | 215,3 | -1,2 | -0,54% | 9,64M | 07:59:55 | ||
Pigeon Corp | 1.436,0 | 1.439,5 | 1.427,0 | +20,5 | +1,45% | 787,70K | 07:59:56 | ||
Pilot Corp | 4.219,0 | 4.255,0 | 4.183,0 | -3,0 | -0,07% | 74,60K | 07:59:31 | ||
Pola Orbis Holdings | 1.448,0 | 1.448,5 | 1.419,0 | +21,0 | +1,47% | 451,00K | 07:59:49 | ||
Rakus Co Ltd | 1.611,0 | 1.627,0 | 1.588,0 | +48,0 | +3,06% | 964,60K | 07:59:57 | ||
Rakuten Inc | 762,0 | 767,6 | 740,1 | +25,7 | +3,48% | 18,41M | 07:59:58 | ||
Relo Holdings Inc | 1.380,0 | 1.393,5 | 1.371,0 | +8,0 | +0,58% | 630,50K | 07:59:58 | ||
Rengo Co Ltd | 1.183,0 | 1.187,0 | 1.160,0 | +18,0 | +1,54% | 701,30K | 07:59:56 | ||
Resonac Holdings | 3.421,0 | 3.448,0 | 3.395,0 | +44,0 | +1,30% | 2,74M | 07:59:56 | ||
Resorttrust Inc | 2.612,0 | 2.612,0 | 2.572,5 | +34,0 | +1,32% | 190,30K | 07:59:56 | ||
Ricoh | 1.370,5 | 1.371,5 | 1.339,0 | +28,0 | +2,09% | 1,74M | 07:59:57 | ||
Rinnai Corp | 3.432,0 | 3.437,0 | 3.378,0 | +62,0 | +1,84% | 282,60K | 07:59:51 | ||
Rohm Ltd | 2.297,0 | 2.313,0 | 2.278,5 | +31,5 | +1,39% | 3,36M | 07:59:58 | ||
Rohto Pharmaceutical | 3.079,0 | 3.095,0 | 3.040,0 | +47,0 | +1,55% | 551,20K | 07:59:57 | ||
Ryohin Keikaku Ltd | 2.556,0 | 2.564,5 | 2.495,0 | +80,5 | +3,25% | 2,63M | 07:59:59 | ||
Sanken Electric Co Ltd | 6.957,0 | 6.987,0 | 6.702,0 | +229,0 | +3,40% | 230,80K | 07:59:56 | ||
Sankyo Co Ltd | 1.719,0 | 1.733,0 | 1.683,5 | +53,0 | +3,19% | 1,92M | 07:59:49 | ||
Sankyu Inc | 5.461,0 | 5.491,0 | 5.418,0 | +45,0 | +0,83% | 64,10K | 07:59:50 | ||
Sanrio Co Ltd | 2.671,5 | 2.737,0 | 2.627,0 | -30,5 | -1,13% | 1,11M | 07:59:55 | ||
Santen Pharmaceutical Co Ltd | 1.528,0 | 1.535,0 | 1.503,0 | +12,0 | +0,79% | 822,20K | 07:59:56 | ||
Sanwa Holdings Corp | 2.589,5 | 2.600,5 | 2.566,5 | +49,0 | +1,93% | 512,30K | 07:59:45 | ||
Sapporo Holdings | 5.698,0 | 5.781,0 | 5.656,0 | -35,0 | -0,61% | 230,80K | 07:59:51 | ||
Sawai Group Holdings Co | 5.872,0 | 6.007,0 | 5.830,0 | -75,0 | -1,26% | 151,20K | 07:59:37 | ||
SBI Holdings Inc | 3.842,0 | 3.889,0 | 3.813,0 | -4,0 | -0,10% | 1,24M | 07:59:57 | ||
SCSK Corp | 2.885,0 | 2.890,5 | 2.714,5 | +164,0 | +6,05% | 852,30K | 07:59:59 | ||
Sega Sammy Holdings | 2.075,0 | 2.098,5 | 2.031,0 | +44,5 | +2,19% | 1,05M | 07:59:56 | ||
Seibu Holdings Inc | 2.456,5 | 2.500,0 | 2.430,0 | -21,0 | -0,85% | 998,80K | 07:59:56 | ||
Seiko Epson Cor | 2.602,0 | 2.649,5 | 2.518,0 | -133,0 | -4,86% | 2,67M | 07:59:57 | ||
Seino Holdings Co Ltd | 2.111,0 | 2.163,5 | 2.096,5 | -30,0 | -1,40% | 451,70K | 07:59:57 | ||
Sekisui Chemical Co Ltd | 2.297,5 | 2.361,0 | 2.288,0 | +73,5 | +3,30% | 2,40M | 07:59:56 | ||
Seven Bank Ltd | 281,8 | 281,9 | 276,3 | -0,1 | -0,04% | 3,71M | 07:59:59 | ||
SG Holdings | 1.844,5 | 1.845,5 | 1.805,0 | +23,5 | +1,29% | 871,40K | 07:59:55 | ||
Sharp | 832,1 | 840,8 | 812,5 | +12,2 | +1,49% | 2,41M | 07:59:52 | ||
Shift | 14.670,0 | 15.000,0 | 14.365,0 | 0,0 | 0,00% | 350,30K | 07:59:57 | ||
Shikoku Electric Power Co Inc | 1.310,0 | 1.349,5 | 1.286,5 | +130,5 | +11,06% | 2,76M | 07:59:57 | ||
Shimadzu Corp | 4.310,0 | 4.310,0 | 4.238,0 | +88,0 | +2,08% | 334,00K | 07:59:56 | ||
Shimamura Co Ltd | 7.806,0 | 7.849,0 | 7.738,0 | +22,0 | +0,28% | 329,00K | 07:59:51 | ||
Shimizu Corp. | 977,2 | 985,7 | 957,2 | +26,0 | +2,73% | 3,14M | 07:59:55 | ||
Shinko Electric Ind Co Ltd | 5.591,0 | 5.626,0 | 5.570,0 | 0,0 | 0,00% | 672,60K | 07:59:58 | ||
Ship Healthcare Holdings Inc | 2.356,0 | 2.365,5 | 2.327,0 | +38,5 | +1,66% | 230,10K | 07:59:50 | ||
Shizuoka Financial Group | 1.470,5 | 1.471,0 | 1.447,5 | +6,0 | +0,41% | 748,60K | 07:59:56 | ||
Sho Bond Holdings | 6.095,0 | 6.098,0 | 6.041,0 | +36,0 | +0,59% | 93,60K | 07:59:50 | ||
Shochiku Co Ltd | 9.571,0 | 9.597,0 | 9.481,0 | +135,0 | +1,43% | 29,90K | 07:59:45 | ||
Skylark Co Ltd | 2.252,5 | 2.265,5 | 2.239,0 | -12,5 | -0,55% | 779,00K | 07:59:57 | ||
SMS Co Ltd | 2.205,0 | 2.296,5 | 2.186,0 | -71,5 | -3,15% | 2,44M | 07:59:56 | ||
Socionext | 4.694,00 | 4.699,00 | 4.077,00 | +384,00 | +8,92% | 76,23M | 07:59:57 | ||
Sohgo Security Services | 879,3 | 883,5 | 865,3 | +8,9 | +1,02% | 513,40K | 07:59:52 | ||
Sojitz Corp. | 4.050,0 | 4.082,0 | 3.978,0 | +124,0 | +3,15% | 1,74M | 07:59:57 | ||
Sotetsu Holdings Inc | 2.525,0 | 2.568,0 | 2.503,0 | -11,5 | -0,45% | 268,20K | 07:59:45 | ||
Square Enix Holdings Co Ltd | 5.708,0 | 5.755,0 | 5.641,0 | -13,0 | -0,23% | 613,70K | 07:59:54 | ||
Stanley Electric Co Ltd | 2.796,5 | 2.842,5 | 2.725,0 | -10,5 | -0,37% | 873,50K | 07:59:58 | ||
Sugi Holdings Co Ltd | 2.325,0 | 2.356,5 | 2.316,5 | -3,0 | -0,13% | 269,60K | 07:59:47 | ||
SUMCO Corp. | 2.385,5 | 2.432,5 | 2.373,0 | +0,5 | +0,02% | 4,29M | 07:59:56 | ||
Sumitomo Bakelite Co Ltd | 4.529,0 | 4.550,0 | 4.431,0 | +134,0 | +3,06% | 316,70K | 07:59:56 | ||
Sumitomo Chemical | 337,2 | 364,7 | 329,2 | -17,0 | -4,80% | 46,15M | 07:59:58 | ||
Sumitomo Forestry | 4.880,0 | 4.932,0 | 4.792,0 | +148,0 | +3,12% | 1,38M | 07:59:58 | ||
Sumitomo Heavy Industries | 4.415,0 | 4.512,0 | 4.365,0 | -121,0 | -2,67% | 1,64M | 07:59:55 | ||
Sumitomo Metal Mining | 5.317,0 | 5.388,0 | 5.276,0 | +42,0 | +0,80% | 1,44M | 07:59:55 | ||
Sumitomo Osaka Cement | 3.926,0 | 3.968,0 | 3.869,0 | +77,0 | +2,00% | 230,20K | 07:59:58 | ||
Sumitomo Rubber Ind Ltd | 1.914,0 | 1.937,0 | 1.870,0 | +63,0 | +3,40% | 651,50K | 07:59:56 | ||
Sundrug Co Ltd | 4.592,0 | 4.612,0 | 4.511,0 | +62,0 | +1,37% | 144,70K | 07:59:55 | ||
Suntory Beverage Food | 5.135,0 | 5.139,0 | 5.070,0 | +87,0 | +1,73% | 532,30K | 07:59:58 | ||
Suzuken Co Ltd | 4.653,0 | 4.697,0 | 4.590,0 | +6,0 | +0,13% | 226,40K | 07:59:56 | ||
T&D Holdings, Inc. | 2.574,0 | 2.596,0 | 2.529,0 | +27,0 | +1,06% | 1,11M | 07:59:55 | ||
Tadano Ltd | 1.269,0 | 1.273,5 | 1.249,0 | +24,5 | +1,97% | 131,30K | 07:59:53 | ||
Taiheiyo Cement Corp. | 3.625,0 | 3.662,0 | 3.593,0 | +92,0 | +2,61% | 593,70K | 07:59:55 | ||
Taisei Corp. | 5.766,0 | 5.859,0 | 5.660,0 | +196,0 | +3,52% | 1,26M | 07:59:58 | ||
Taiyo Nippon Sanso Corp | 4.709,0 | 4.709,0 | 4.618,0 | +158,0 | +3,47% | 579,30K | 07:59:56 | ||
Taiyo Yuden | 3.731,0 | 3.759,0 | 3.673,0 | +59,0 | +1,61% | 1,27M | 07:59:56 | ||
Takara Holdings Inc. | 1.036,0 | 1.038,5 | 1.023,5 | +9,0 | +0,88% | 681,60K | 07:59:55 | ||
Takashimaya | 2.236,5 | 2.254,5 | 2.217,0 | +17,5 | +0,79% | 1,15M | 07:59:57 | ||
TBS Holdings | 4.123,0 | 4.180,0 | 4.060,0 | +15,0 | +0,37% | 444,50K | 07:59:59 | ||
TDK | 7.088,0 | 7.172,0 | 6.924,0 | -228,0 | -3,12% | 4,04M | 07:59:59 | ||
TechnoPro Holdings | 2.694,0 | 2.694,0 | 2.618,0 | -153,5 | -5,38% | 993,30K | 07:59:59 | ||
Teijin | 1.540,0 | 1.540,5 | 1.524,0 | +24,0 | +1,58% | 719,60K | 07:59:53 | ||
The Bank Of Kyoto Ltd | 2.810,5 | 2.812,0 | 2.781,0 | -4,0 | -0,14% | 556,60K | 07:59:52 | ||
The Gunma Bank Ltd | 960,3 | 966,8 | 942,5 | -3,2 | -0,33% | 1,28M | 07:59:56 | ||
The Iyo Bank Ltd | 1.207,5 | 1.217,5 | 1.194,0 | -3,0 | -0,25% | 889,20K | 07:59:49 | ||
THK Co | 3.467,0 | 3.487,0 | 3.402,0 | +16,0 | +0,46% | 456,10K | 07:59:59 | ||
TIS | 3.360,0 | 3.400,0 | 3.338,0 | +39,0 | +1,17% | 535,90K | 07:59:59 | ||
Toagosei Co Ltd | 1.585,5 | 1.620,0 | 1.573,0 | -17,5 | -1,09% | 245,90K | 07:59:55 | ||
Tobu Railway | 3.163,0 | 3.183,0 | 3.103,0 | -23,0 | -0,73% | 693,30K | 07:59:57 | ||
Toda Corp | 1.030,0 | 1.037,0 | 1.018,5 | +12,0 | +1,18% | 363,50K | 07:59:49 | ||
Toho | 5.275,0 | 5.350,0 | 5.222,0 | +36,0 | +0,69% | 263,90K | 07:59:52 | ||
Toho Gas Co Ltd | 4.050,0 | 4.165,0 | 4.001,0 | -85,0 | -2,06% | 483,10K | 07:59:57 | ||
Toho Holdings | 3.768,0 | 3.994,0 | 3.735,0 | +13,0 | +0,35% | 472,60K | 07:59:42 | ||
Tohoku Electric Power Co Inc | 1.221,0 | 1.223,0 | 1.162,5 | +45,0 | +3,83% | 3,00M | 07:59:58 | ||
Tokai Carbon | 1.048,0 | 1.049,0 | 1.031,5 | +12,0 | +1,16% | 774,20K | 07:59:56 | ||
Tokuyama Corp. | 3.255,0 | 3.258,0 | 3.014,0 | +333,5 | +11,40% | 1,77M | 07:59:57 | ||
Tokyo Electric Power Co., Inc. | 986,7 | 1.005,5 | 966,7 | +5,9 | +0,60% | 58,60M | 07:59:56 | ||
Tokyo Gas | 3.538,0 | 3.617,0 | 3.509,0 | -50,0 | -1,39% | 1,85M | 07:59:58 | ||
Tokyo Ohka Kogyo | 4.222,0 | 4.264,0 | 4.164,0 | +45,0 | +1,08% | 518,20K | 07:59:55 | ||
Tokyo Seimitsu | 10.480,0 | 10.620,0 | 10.390,0 | -25,0 | -0,24% | 256,70K | 07:59:55 | ||
Tokyo Tatemono | 2.633,0 | 2.663,5 | 2.611,5 | +73,0 | +2,85% | 1,24M | 07:59:56 | ||
Tokyu Corp. | 1.869,5 | 1.888,0 | 1.851,5 | +4,0 | +0,21% | 1,52M | 07:59:57 | ||
Tokyu Fudosan | 1.162,5 | 1.174,0 | 1.154,0 | +10,5 | +0,91% | 1,79M | 07:59:57 | ||
Tomy Co Ltd | 2.527,0 | 2.559,0 | 2.501,0 | -18,0 | -0,71% | 305,00K | 07:59:55 | ||
Topcon Corp | 1.852,0 | 1.867,0 | 1.828,5 | +30,0 | +1,64% | 286,80K | 07:59:53 | ||
Toppan Printing | 3.749,0 | 3.792,0 | 3.680,0 | +111,0 | +3,05% | 604,60K | 07:59:51 | ||
Toray Industries, Inc. | 722,5 | 722,5 | 709,3 | +19,4 | +2,76% | 6,27M | 07:59:57 | ||
Toridoll Corp | 3.790,0 | 3.849,0 | 3.774,0 | -33,0 | -0,86% | 273,20K | 07:59:47 | ||
Tosoh Corp. | 2.177,5 | 2.196,5 | 2.168,0 | +4,5 | +0,21% | 667,80K | 07:59:56 | ||
TOTO | 4.302,0 | 4.449,0 | 4.202,0 | -43,0 | -0,99% | 1,86M | 07:59:59 | ||
Toyo Seikan Group Holdings | 2.436,0 | 2.439,5 | 2.392,0 | +40,0 | +1,66% | 343,30K | 07:59:45 | ||
Toyo Suisan Kaisha Ltd | 9.865,0 | 9.998,0 | 9.741,0 | +297,0 | +3,11% | 784,90K | 07:59:57 | ||
Toyo Tire & Rubber Co Ltd | 2.987,0 | 2.997,0 | 2.897,5 | +112,0 | +3,90% | 570,10K | 07:59:55 | ||
Toyoda Gosei Co Ltd | 3.045,0 | 3.093,0 | 2.993,5 | +38,0 | +1,26% | 965,00K | 07:59:56 | ||
Toyota Boshoku Corp | 2.331,5 | 2.366,5 | 2.285,5 | +29,0 | +1,26% | 1,44M | 07:59:50 | ||
Toyota Industries Corp | 15.030,0 | 15.140,0 | 14.710,0 | +460,0 | +3,16% | 1,34M | 07:59:57 | ||
Toyota Tsusho Corp. | 10.090,0 | 10.265,0 | 9.869,0 | +410,0 | +4,24% | 1,01M | 07:59:58 | ||
Trend Micro Inc. | 7.809,0 | 7.960,0 | 7.760,0 | +32,0 | +0,41% | 371,10K | 07:59:59 | ||
TS Tech Co Ltd | 1.939,0 | 1.944,5 | 1.910,0 | +45,0 | +2,37% | 240,60K | 07:59:51 | ||
Tsumura & Co | 3.792,0 | 3.824,0 | 3.771,0 | +45,0 | +1,20% | 228,20K | 07:59:36 | ||
Tsuruha Holdings Inc | 9.957,0 | 10.035,0 | 9.890,0 | +72,0 | +0,73% | 116,90K | 07:59:56 | ||
Ube Industries | 2.890,0 | 2.898,0 | 2.815,5 | +62,0 | +2,19% | 701,00K | 07:59:56 | ||
Ulvac Inc | 9.541,0 | 9.669,0 | 9.494,0 | -81,0 | -0,84% | 235,40K | 07:59:55 | ||
Ushio Inc | 2.078,0 | 2.092,5 | 2.058,5 | +2,5 | +0,12% | 309,80K | 07:59:53 | ||
USS Co Ltd | 1.206,0 | 1.217,0 | 1.185,0 | -8,0 | -0,66% | 2,10M | 07:59:56 | ||
Wacoal Holdings Corp | 3.449,0 | 3.454,0 | 3.421,0 | +5,0 | +0,15% | 116,30K | 07:59:57 | ||
Welcia Holdings | 2.320,5 | 2.320,5 | 2.289,0 | +27,0 | +1,18% | 487,60K | 07:59:57 | ||
Yakult Honsha Co Ltd | 3.086,0 | 3.094,0 | 3.057,0 | +28,0 | +0,92% | 672,60K | 07:59:56 | ||
Yamada Holdings | 451,7 | 451,8 | 446,7 | +2,1 | +0,47% | 2,76M | 07:59:59 | ||
Yamaguchi Financial Group Inc | 1.593,5 | 1.594,5 | 1.568,0 | +8,0 | +0,50% | 262,30K | 07:59:51 | ||
Yamaha Corp. | 3.339,0 | 3.339,0 | 3.267,0 | +76,0 | +2,33% | 765,70K | 07:59:57 | ||
Yamaha Motor Co Ltd | 1.474,0 | 1.474,5 | 1.419,0 | +69,5 | +4,94% | 5,20M | 07:59:57 | ||
Yamato Holdings | 2.085,5 | 2.100,0 | 2.070,5 | +19,0 | +0,92% | 781,50K | 07:59:56 | ||
Yamato Kogyo Co Ltd | 8.553,0 | 8.553,0 | 7.900,0 | +434,0 | +5,39% | 398,80K | 07:59:56 | ||
Yamazaki Baking Co Ltd | 3.808,0 | 4.068,0 | 3.689,0 | -89,0 | -2,28% | 2,73M | 07:59:56 | ||
Yaoko Co Ltd | 8.536,0 | 8.565,0 | 8.438,0 | +104,0 | +1,23% | 41,30K | 07:59:57 | ||
Yaskawa Electric Corp. | 6.589,0 | 6.665,0 | 6.484,0 | +220,0 | +3,46% | 1,37M | 07:59:56 | ||
Yokogawa Electric Corp. | 3.498,0 | 3.540,0 | 3.472,0 | +67,0 | +1,95% | 366,90K | 07:59:57 | ||
Yokohama Rubber | 4.137,0 | 4.137,0 | 3.932,0 | +180,0 | +4,55% | 425,00K | 07:59:59 | ||
Yoshinoya Holdings | 2.892,0 | 2.897,5 | 2.873,0 | +3,5 | +0,12% | 327,70K | 07:59:46 | ||
Zenkoku Hosho | 5.556,0 | 5.556,0 | 5.504,0 | +10,0 | +0,18% | 119,60K | 07:59:56 | ||
Zensho Holdings Co Ltd | 6.142,0 | 6.146,0 | 6.012,0 | -10,0 | -0,16% | 482,80K | 07:59:57 | ||
Zeon Corp | 1.575,5 | 1.583,0 | 1.554,5 | -16,0 | -1,01% | 1,14M | 07:59:57 | ||
ZOZO | 3.410,0 | 3.425,0 | 3.358,0 | +5,0 | +0,15% | 2,94M | 07:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores