Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.875,0 | 5.895,0 | 5.796,0 | +100,0 | +1,73% | 1,79M | 21:59:59 | ||
Ariake Japan Co Ltd | 5.150,0 | 5.150,0 | 5.060,0 | +70,0 | +1,38% | 65,30K | 21:59:59 | ||
Asahi Group Holdings | 5.405,0 | 5.488,0 | 5.369,0 | -60,0 | -1,10% | 3,27M | 21:59:59 | ||
Bull-Dog Sauce | 2.063,0 | 2.063,0 | 2.006,0 | +46,0 | +2,28% | 15,70K | 07:59:21 | ||
Calbee Inc | 3.450,0 | 3.454,0 | 3.407,0 | +28,0 | +0,82% | 214,00K | 21:59:59 | ||
Chubushiryo Co Ltd | 1.209,0 | 1.209,0 | 1.190,0 | +24,0 | +2,03% | 79,10K | 21:59:59 | ||
Coca-Cola West Co Ltd | 2.209,5 | 2.209,5 | 2.176,5 | +16,5 | +0,75% | 512,20K | 21:59:59 | ||
Dairei | 1.901,0 | 1.907,0 | 1.899,0 | +7,0 | +0,37% | 3,50K | 07:57:07 | ||
Dydo Drinco Inc | 2.733,0 | 2.750,0 | 2.723,0 | +5,0 | +0,18% | 66,60K | 21:59:59 | ||
Eat& Co Ltd | 1.984,0 | 1.984,0 | 1.962,0 | +14,0 | +0,71% | 17,50K | 21:59:59 | ||
Ebara Foods Industry | 2.871,0 | 2.871,0 | 2.827,0 | +31,0 | +1,09% | 8,00K | 21:59:59 | ||
Ensuiko Sugar Refining | 270,0 | 271,0 | 267,0 | +2,0 | +0,75% | 53,00K | 21:59:59 | ||
Euglena Co Ltd | 520,0 | 528,0 | 517,0 | -4,0 | -0,76% | 719,90K | 21:59:59 | ||
Ezaki Glico Co Ltd | 4.075,0 | 4.128,0 | 4.058,0 | -24,0 | -0,59% | 235,10K | 21:59:59 | ||
Feed One Holdings | 1.031,0 | 1.033,0 | 1.006,0 | +22,0 | +2,18% | 80,80K | 21:59:59 | ||
First Baking Co Ltd | 769,0 | 791,0 | 764,0 | +26,0 | +3,50% | 120,40K | 21:59:59 | ||
Fuji Oil Co Ltd | 2.321,0 | 2.379,0 | 2.298,0 | +18,5 | +0,80% | 207,50K | 21:59:59 | ||
Fujicco Co Ltd | 1.899,0 | 1.900,0 | 1.888,0 | +9,0 | +0,48% | 28,50K | 21:59:59 | ||
Fujiya Co Ltd | 2.481,0 | 2.484,0 | 2.461,0 | +11,0 | +0,45% | 20,20K | 21:59:59 | ||
Hayashikane Sangyo | 583,0 | 587,0 | 580,0 | +12,0 | +2,10% | 17,00K | 21:59:59 | ||
Hokuryo | 1.027,0 | 1.027,0 | 1.010,0 | +28,0 | +2,80% | 16,30K | 07:59:42 | ||
Hokuto Corp | 1.830,0 | 1.831,0 | 1.820,0 | +1,0 | +0,05% | 23,80K | 21:59:59 | ||
House Foods Group Inc | 3.107,0 | 3.128,0 | 3.085,0 | +15,0 | +0,49% | 180,80K | 21:59:59 | ||
Ichimasa Kamaboko | 751,0 | 753,0 | 750,0 | +8,0 | +1,08% | 9,00K | 21:59:59 | ||
Ifuji Sangyo | 1.426,0 | 1.447,0 | 1.412,0 | +23,0 | +1,65% | 24,00K | 07:59:37 | ||
Imuraya Group | 2.445,0 | 2.500,0 | 2.436,0 | +5,0 | +0,20% | 8,60K | 07:58:02 | ||
Ito En Ltd | 3.830,0 | 3.830,0 | 3.759,0 | +141,0 | +3,82% | 1,45M | 21:59:59 | ||
Itoham Yonekyu | 4.110,0 | 4.115,0 | 4.060,0 | +25,0 | +0,61% | 43,30K | 07:59:50 | ||
J-Oil Mills | 1.979,0 | 1.984,0 | 1.966,0 | +9,0 | +0,46% | 38,00K | 21:59:59 | ||
Japan Foods Co Ltd | 1.373,0 | 1.379,0 | 1.365,0 | +11,0 | +0,81% | 7,30K | 21:59:59 | ||
Japan Tobacco | 4.245,0 | 4.245,0 | 4.198,0 | +68,0 | +1,63% | 6,00M | 21:59:59 | ||
Kadoya Sesame Mills | 3.650,0 | 3.655,0 | 3.640,0 | +20,0 | +0,55% | 2,20K | 21:59:59 | ||
Kagome Co Ltd | 4.032,0 | 4.297,0 | 4.004,0 | +208,0 | +5,44% | 1,26M | 21:59:59 | ||
Kakiyasu Honten | 2.745,0 | 2.809,0 | 2.720,0 | -92,0 | -3,24% | 186,50K | 07:59:26 | ||
Kameda Seika Co Ltd | 4.160,0 | 4.180,0 | 4.140,0 | +20,0 | +0,48% | 20,20K | 21:59:59 | ||
Kaneko Seeds | 1.424,0 | 1.430,0 | 1.411,0 | +4,0 | +0,28% | 4,30K | 07:59:26 | ||
Kenko Mayonnaise | 2.260,0 | 2.260,0 | 2.200,0 | +31,0 | +1,39% | 30,60K | 21:59:59 | ||
Kewpie Corp | 3.180,0 | 3.214,0 | 3.163,0 | +20,0 | +0,63% | 291,00K | 21:59:59 | ||
Key Coffee Inc | 2.026,0 | 2.026,0 | 2.012,0 | +7,0 | +0,35% | 53,40K | 21:59:59 | ||
Kibun Foods | 1.154,00 | 1.160,00 | 1.146,00 | +11,00 | +0,96% | 37,80K | 07:59:56 | ||
Kikkoman Corp. | 1.887,5 | 1.988,5 | 1.869,5 | -70,5 | -3,60% | 4,69M | 21:59:59 | ||
Kirin Holdings | 2.300,5 | 2.300,5 | 2.259,0 | +27,5 | +1,21% | 3,21M | 21:59:59 | ||
Kotobuki Spirits | 1.630,5 | 1.652,5 | 1.614,0 | -17,5 | -1,06% | 803,70K | 21:59:59 | ||
Kyokuyo | 3.610,0 | 3.620,0 | 3.560,0 | +35,0 | +0,98% | 26,80K | 21:59:59 | ||
Lifedrink | 5.040,00 | 5.100,00 | 4.965,00 | +45,00 | +0,90% | 71,40K | 07:59:50 | ||
Marudai Food Co Ltd | 1.621,0 | 1.621,0 | 1.600,0 | +13,0 | +0,81% | 20,20K | 21:59:59 | ||
Maruha Nichiro Corp | 3.073,0 | 3.080,0 | 3.045,0 | -2,0 | -0,07% | 141,90K | 21:59:59 | ||
Megmilk Snow Brand | 2.546,0 | 2.552,0 | 2.514,0 | +27,0 | +1,07% | 186,90K | 21:59:59 | ||
Meiji Holdings | 3.525,0 | 3.535,0 | 3.493,0 | +26,0 | +0,74% | 729,40K | 21:59:59 | ||
Meito Sangyo Co Ltd | 1.772,0 | 1.775,0 | 1.759,0 | +14,0 | +0,80% | 14,00K | 21:59:59 | ||
Mitsui Sugar Co Ltd | 3.065,0 | 3.065,0 | 3.030,0 | +35,0 | +1,16% | 35,10K | 21:59:59 | ||
Miyoshi Oil Fat | 1.261,0 | 1.270,0 | 1.249,0 | +13,0 | +1,04% | 15,50K | 21:59:59 | ||
Morinaga Co Ltd | 2.548,0 | 2.559,5 | 2.521,5 | +12,5 | +0,49% | 265,90K | 21:59:59 | ||
Morinaga Milk Industry | 3.087,0 | 3.095,0 | 3.056,0 | +38,0 | +1,25% | 210,70K | 21:59:59 | ||
Morozoff Ltd | 4.170,0 | 4.170,0 | 4.105,0 | +30,0 | +0,72% | 7,70K | 21:59:59 | ||
Nagatanien Co Ltd | 2.325,0 | 2.325,0 | 2.292,0 | +25,0 | +1,09% | 35,60K | 21:59:59 | ||
Nakamuraya Co Ltd | 3.135,0 | 3.135,0 | 3.115,0 | 0,0 | 0,00% | 5,00K | 21:59:59 | ||
Natori Co Ltd | 2.127,0 | 2.127,0 | 2.106,0 | +18,0 | +0,85% | 13,10K | 21:59:59 | ||
NH Foods | 5.185,0 | 5.233,0 | 5.155,0 | +29,0 | +0,56% | 213,20K | 21:59:59 | ||
Nichirei Corp. | 3.956,0 | 3.963,0 | 3.922,0 | +20,0 | +0,51% | 440,30K | 21:59:59 | ||
Nippn | 2.435,0 | 2.437,0 | 2.393,0 | +24,0 | +1,00% | 178,40K | 21:59:59 | ||
Nippon Beet Sugar | 1.982,0 | 1.984,0 | 1.970,0 | +5,0 | +0,25% | 24,40K | 21:59:59 | ||
Nisshin OilliO Group | 5.060,0 | 5.070,0 | 5.010,0 | +10,0 | +0,20% | 50,80K | 21:59:59 | ||
Nisshin Seifun Group Inc. | 2.056,0 | 2.064,0 | 2.020,5 | +2,0 | +0,10% | 951,30K | 21:59:59 | ||
Nissin Foods Holdings Co Ltd | 4.205,0 | 4.232,0 | 4.161,0 | +59,0 | +1,42% | 1,32M | 21:59:59 | ||
Nissui | 948,3 | 954,0 | 943,8 | -1,8 | -0,19% | 916,50K | 21:59:59 | ||
Nitto Fuji Flour Milling | 5.310,0 | 5.310,0 | 5.260,0 | +70,0 | +1,34% | 2,70K | 21:59:59 | ||
Oenon Holdings Inc | 358,0 | 358,0 | 353,0 | +4,0 | +1,13% | 69,80K | 21:59:59 | ||
Pharma Foods | 845,0 | 855,0 | 836,0 | -1,0 | -0,12% | 114,80K | 07:58:03 | ||
Pickles | 1.182,0 | 1.183,0 | 1.167,0 | +8,0 | +0,68% | 6,00K | 07:59:49 | ||
Pietro | 1.795,0 | 1.796,0 | 1.787,0 | +10,0 | +0,56% | 4,60K | 07:50:57 | ||
Prima Meat Packers | 2.308,0 | 2.313,0 | 2.283,0 | +26,0 | +1,14% | 139,80K | 21:59:59 | ||
Riken Vitamin | 2.721,0 | 2.730,0 | 2.694,0 | +13,0 | +0,48% | 46,90K | 21:59:59 | ||
Rock Field Co Ltd | 1.556,0 | 1.559,0 | 1.540,0 | -14,0 | -0,89% | 168,60K | 21:59:59 | ||
Rokko Butter Co Ltd | 1.464,0 | 1.467,0 | 1.449,0 | +7,0 | +0,48% | 19,60K | 21:59:59 | ||
S Foods Inc | 3.045,0 | 3.065,0 | 3.010,0 | +20,0 | +0,66% | 56,30K | 21:59:59 | ||
Sakata Seed Corp | 3.635,0 | 3.640,0 | 3.580,0 | +30,0 | +0,83% | 140,80K | 21:59:59 | ||
Sapporo Holdings | 5.701,0 | 5.781,0 | 5.656,0 | -35,0 | -0,61% | 283,60K | 21:59:59 | ||
Showa Sangyo Co Ltd | 3.535,0 | 3.540,0 | 3.450,0 | +60,0 | +1,73% | 36,00K | 21:59:59 | ||
Suntory Beverage Food | 5.126,0 | 5.139,0 | 5.070,0 | +87,0 | +1,73% | 818,80K | 21:59:59 | ||
Takara Holdings Inc. | 1.036,5 | 1.038,5 | 1.023,5 | +9,0 | +0,88% | 935,00K | 21:59:59 | ||
Torigoe Co Ltd | 696,0 | 699,0 | 692,0 | +6,0 | +0,87% | 39,20K | 21:59:59 | ||
Toyo Sugar Refining | 2.221,0 | 2.241,0 | 2.206,0 | +18,0 | +0,82% | 10,60K | 21:59:59 | ||
Toyo Suisan Kaisha Ltd | 9.841,0 | 9.998,0 | 9.741,0 | +297,0 | +3,11% | 929,30K | 21:59:59 | ||
Unicafe Inc | 909,0 | 912,0 | 905,0 | +6,0 | +0,66% | 5,70K | 21:59:59 | ||
Warabeya Nichiyo | 2.407,0 | 2.443,0 | 2.396,0 | -16,0 | -0,66% | 125,20K | 21:59:59 | ||
Wellneo Sugar | 2.200,0 | 2.205,0 | 2.173,0 | +28,0 | +1,29% | 21,10K | 07:59:49 | ||
Yaizu Suisankagaku | 1.434,0 | 1.434,0 | 1.431,0 | +4,0 | +0,28% | 16,20K | 21:59:59 | ||
Yakult Honsha Co Ltd | 3.086,0 | 3.094,0 | 3.057,0 | +28,0 | +0,92% | 985,20K | 21:59:59 | ||
Yamami | 3.635,0 | 3.680,0 | 3.540,0 | +10,0 | +0,28% | 42,60K | 07:59:13 | ||
Yamazaki Baking Co Ltd | 3.813,0 | 4.068,0 | 3.689,0 | -89,0 | -2,28% | 3,01M | 21:59:59 | ||
Yomeishu Seizo | 2.315,0 | 2.315,0 | 2.282,0 | +15,0 | +0,65% | 36,90K | 21:59:59 | ||
Yoshimura Food Holdings KK | 1.524,0 | 1.536,0 | 1.442,0 | +50,0 | +3,39% | 307,00K | 07:59:54 | ||
Yukiguni Maitake | 989,00 | 991,00 | 983,00 | +6,00 | +0,61% | 30,10K | 07:59:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores