Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 609,0 | 621,0 | 605,0 | -21,0 | -3,33% | 870,20K | 26/04 | ||
Aichi Steel Corp | 3.570,0 | 3.730,0 | 3.385,0 | -150,0 | -4,03% | 247,60K | 26/04 | ||
Araya Industrial | 3.805,0 | 3.850,0 | 3.760,0 | +35,0 | +0,92% | 11,40K | 26/04 | ||
ARE Holdings | 2.037,0 | 2.037,0 | 1.953,0 | +73,0 | +3,71% | 1,08M | 26/04 | ||
Canare Electric | 1.692,0 | 1.720,0 | 1.684,0 | -36,0 | -2,12% | 16,40K | 26/04 | ||
Chubu Steel Plate | 2.285,00 | 2.338,00 | 2.283,00 | -10,00 | -0,44% | 86,60K | 26/04 | ||
CK San-Etsu | 3.960,0 | 3.960,0 | 3.875,0 | -10,0 | -0,25% | 1,90K | 26/04 | ||
Daido Steel Co Ltd | 1.735,0 | 1.743,0 | 1.699,0 | +17,0 | +0,99% | 340,00K | 26/04 | ||
Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.315,0 | +7,0 | +0,53% | 59,50K | 26/04 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 26/04 | ||
Envipro | 516,0 | 520,0 | 510,0 | +4,0 | +0,78% | 29,00K | 26/04 | ||
Fujikura | 2.696,5 | 2.713,5 | 2.575,0 | +68,5 | +2,60% | 2,96M | 26/04 | ||
Furukawa | 1.923,0 | 1.932,0 | 1.876,0 | +43,0 | +2,28% | 44,70K | 26/04 | ||
Furukawa Electric | 3.334,0 | 3.349,0 | 3.272,0 | +38,0 | +1,15% | 496,30K | 26/04 | ||
Godo Steel Ltd | 5.170,0 | 5.370,0 | 5.060,0 | -140,0 | -2,65% | 501,30K | 26/04 | ||
Hirakawa Hewtech | 1.335,0 | 1.335,0 | 1.315,0 | +9,0 | +0,68% | 12,70K | 26/04 | ||
JFE Holdings, Inc. | 2.339,5 | 2.344,0 | 2.309,0 | +17,5 | +0,75% | 2,29M | 26/04 | ||
Kobe Steel | 1.899,0 | 1.907,0 | 1.859,0 | +20,0 | +1,06% | 3,19M | 26/04 | ||
Kogi Corp | 1.322,0 | 1.340,0 | 1.311,0 | -23,0 | -1,72% | 7,20K | 26/04 | ||
Kurimoto Ltd | 4.195,0 | 4.290,0 | 4.175,0 | -85,0 | -1,99% | 26,10K | 26/04 | ||
Kyoei Steel Ltd | 2.519,0 | 2.534,0 | 2.475,0 | +36,0 | +1,44% | 58,90K | 26/04 | ||
Maruichi Steel Tube Ltd | 4.048,0 | 4.059,0 | 3.970,0 | +38,0 | +0,95% | 278,90K | 26/04 | ||
Mitsubishi Materials Corp. | 3.043,0 | 3.043,0 | 2.951,0 | +94,0 | +3,19% | 629,60K | 26/04 | ||
Mitsubishi Steel Mfg. | 1.382,0 | 1.386,0 | 1.369,0 | -1,0 | -0,07% | 63,60K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 4.867,0 | 4.754,0 | +161,0 | +3,42% | 376,00K | 26/04 | ||
Mory Industries Inc | 6.400,0 | 6.620,0 | 6.400,0 | -220,0 | -3,34% | 11,20K | 26/04 | ||
Nakayama Steel Works | 906,0 | 911,0 | 898,0 | +3,0 | +0,33% | 481,40K | 26/04 | ||
Nichia Steel Works | 310,0 | 315,0 | 310,0 | -10,0 | -3,17% | 46,40K | 26/04 | ||
Nippon Chutetsukan KK | 1.260,0 | 1.288,0 | 1.256,0 | -50,0 | -3,88% | 16,70K | 26/04 | ||
Nippon Denko Co Ltd | 306,0 | 307,0 | 301,0 | +4,0 | +1,32% | 415,20K | 26/04 | ||
Nippon Kinzoku | 816,0 | 829,0 | 816,0 | -22,0 | -2,66% | 10,40K | 26/04 | ||
Nippon Koshuha Steel | 483,0 | 492,0 | 475,0 | 0,0 | 0,00% | 84,90K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1.857,0 | 1.867,0 | 1.837,0 | +14,0 | +0,76% | 123,60K | 26/04 | ||
Nippon Seisen | 1.157,0 | 1.174,0 | 1.146,0 | -11,0 | -0,94% | 34,50K | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.590,0 | 4.510,0 | +35,0 | +0,77% | 69,20K | 26/04 | ||
Osaka Steel Co Ltd | 2.272,0 | 2.471,0 | 2.272,0 | -61,0 | -2,58% | 178,00K | 26/04 | ||
Osaka Titanium Tech Co Ltd | 2.448,0 | 2.454,0 | 2.394,0 | +40,0 | +1,66% | 302,60K | 26/04 | ||
Pacific Metals | 1.309,0 | 1.309,0 | 1.277,0 | +19,0 | +1,47% | 185,70K | 26/04 | ||
Ryobi Ltd | 2.675,0 | 2.695,0 | 2.639,0 | +9,0 | +0,34% | 63,50K | 26/04 | ||
S Science Co Ltd | 23,0 | 23,0 | 22,0 | -1,0 | -4,35% | 102,90K | 26/04 | ||
Sanyo Special Steel Co Ltd | 2.030,0 | 2.059,0 | 2.012,0 | +8,0 | +0,39% | 109,40K | 26/04 | ||
SNT Corp | 258,0 | 266,0 | 257,0 | -4,0 | -1,53% | 138,30K | 26/04 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 26/04 | ||
Sumitomo Metal Mining | 5.268,0 | 5.276,0 | 5.098,0 | +192,0 | +3,78% | 1,49M | 26/04 | ||
SWCC Showa Holdings | 3.950,0 | 3.970,0 | 3.780,0 | +155,0 | +4,08% | 200,10K | 26/04 | ||
Tatsuta Electric Wire Cable | 716,0 | 716,0 | 714,0 | 0,0 | 0,00% | 51,90K | 26/04 | ||
Toho Titanium | 1.362,0 | 1.365,0 | 1.325,0 | +14,0 | +1,04% | 483,10K | 26/04 | ||
Toho Zinc | 1.015,0 | 1.019,0 | 998,0 | +6,0 | +0,59% | 174,20K | 26/04 | ||
Tokyo Steel Mfg Co Ltd | 1.678,0 | 1.680,0 | 1.619,0 | +35,0 | +2,13% | 405,70K | 26/04 | ||
Tokyo Tekko Co Ltd | 4.610,0 | 4.650,0 | 4.605,0 | -10,0 | -0,22% | 56,60K | 26/04 | ||
Uacj Corp | 4.665,0 | 4.680,0 | 4.520,0 | +90,0 | +1,97% | 91,50K | 26/04 | ||
Yamato Kogyo Co Ltd | 8.084,0 | 8.089,0 | 7.814,0 | +170,0 | +2,16% | 130,90K | 26/04 | ||
Yodogawa Steel Works | 4.895,0 | 5.010,0 | 4.805,0 | +210,0 | +4,47% | 299,10K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores