Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 28.600,00 | 28.100,00 | 28.900,00 | 28.050,00 | +1,78% | 20,98M | 28.600,00+1,78% | 10/05 | |
HPG Hoa Phat Group JSC | 30.450,00 | 30.450,00 | 30.650,00 | 29.950,00 | 0,00% | 18,98M | 30.450,000,00% | 10/05 | |
VIX VIX Securities JSC | 17.550,00 | 17.250,00 | 17.600,00 | 17.150,00 | +1,74% | 18,47M | 17.550,00+1,74% | 10/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.750,00 | 11.850,00 | 11.600,00 | -1,28% | 18,44M | 11.600,00-1,28% | 10/05 | |
DBC Dabaco | 29.700,00 | 28.900,00 | 30.700,00 | 29.000,00 | +6,23% | 16,85M | 29.700,00+6,23% | 10/05 |
Nombre | Precio |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5.680,00+370,00+6,97% |
APH An Phat Holdings JSC | 9.070,00+590,00+6,96% |
ELC Elcom Tech Communications | 25.350,00+1.650,0+6,96% |
SAM Sam Holdings | 6.620,00+430,0+6,95% |
DRH DRH Holdings JSC | 4.030,00+260,0+6,90% |
Nombre | Precio |
---|---|
TNT TNT JSC | 5.000,00-290,00-5,48% |
DXV Da Nang Construction Building Mater | 6.490,00-370,0-5,39% |
DHM Duong Hieu Trading and Mining | 9.690,00-460,0-4,53% |
ST8 Sieu Thanh JSC | 8.900,00-400,0-4,30% |
TRC Tay Ninh Rubber JSC | 40.700,00-1.300,0-3,10% |