Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.110,00 | 3.850,00 | 4.110,00 | 3.890,00 | +6,75% | 16,92M | 4.110,00+6,75% | 09:45:01 | |
BAF BAF Viet Nam Agriculture JSC | 29.850,00 | 27.900,00 | 29.850,00 | 27.700,00 | +6,99% | 13,75M | 29.850,00+6,99% | 09:45:01 | |
VOS Vietnam Ocean Shipping JSC | 13.800,00 | 12.900,00 | 13.800,00 | 12.950,00 | +6,98% | 8,49M | 13.800,00+6,98% | 09:45:14 | |
EVF EVN Finance JSC | 13.600,00 | 13.900,00 | 13.950,00 | 13.400,00 | -2,16% | 6,8M | 13.600,00-2,16% | 09:45:09 | |
APH An Phat Holdings JSC | 9.700,00 | 9.070,00 | 9.700,00 | 9.590,00 | +6,95% | 6,28M | 9.700,00+6,95% | 09:45:01 |
Nombre | Precio |
---|---|
HVH HVC Invest | 5.810,00+380,0+7,00% |
BAF BAF Viet Nam Agriculture JSC | 29.850,00+1.950,00+6,99% |
VOS Vietnam Ocean Shipping JSC | 13.800,00+900,00+6,98% |
ST8 Sieu Thanh JSC | 9.520,00+620,0+6,97% |
DRH DRH Holdings JSC | 4.310,00+280,0+6,95% |
Nombre | Precio |
---|---|
TNA Thien Nam Trading Import Export | 5.240,00-390,0-6,93% |
QCG Quoc Cuong Gia Lai JSC | 15.250,00-1.100,0-6,73% |
TMT TMT Motor JSC | 10.800,00-500,0-4,42% |
SVD Vu Dang Investment Trading JSC | 2.600,00-110,00-4,06% |
YEG YEAH1 Gr | 9.600,00-300,0-3,03% |