Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26.850,00 | 27.800,00 | 27.450,00 | 26.200,00 | -3,42% | 34,45M | 26.850,00-3,42% | 09:45:04 | |
TCH Hoang Huy Investment Financial | 16.300,00 | 16.000,00 | 16.650,00 | 16.150,00 | +1,88% | 13,42M | 16.300,00+1,88% | 09:45:07 | |
VIX VIX Securities JSC | 16.750,00 | 16.850,00 | 16.950,00 | 16.600,00 | -0,59% | 11,51M | 16.750,00-0,59% | 09:45:11 | |
GEX Gelex Group JSC | 20.950,00 | 20.400,00 | 21.050,00 | 20.250,00 | +2,70% | 10,43M | 20.950,00+2,70% | 09:45:02 | |
VND VNDIRECT Securities Corp | 20.300,00 | 20.650,00 | 20.700,00 | 20.150,00 | -1,69% | 7,81M | 20.300,00-1,69% | 09:45:08 |
Nombre | Precio |
---|---|
AGG An Gia Real Estate Investment and Development | 23.200,00+1.500,00+6,91% |
PPC Pha Lai Thermal Power JSC | 14.350,00+900,0+6,69% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22.400,00+1.000,0+4,67% |
SCS Sai Gon Cargo | 83.700,00+3.700+4,63% |
TMS Transimex Saigon Corp | 57.000,00+2.500,0+4,59% |
Nombre | Precio |
---|---|
DIG Development Investment Construction | 26.850,00-950,0-3,42% |
HCM Ho Chi Minh City Securities Corp | 26.350,00-700,0-2,59% |
LPB Lien Viet Post | 20.500,00-400-1,91% |
HT1 Ha Tien 1 Cement JSC | 11.050,00-200,0-1,78% |
VND VNDIRECT Securities | 20.300,00-350,0-1,69% |