Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,96 | 1,04 | 0,95 | -6,62% | 8,61M | xx.xx | ||
2,550 | 2,600 | 2,540 | -1,92% | 7,87M | xx.xx | ||
1,131 | 1,172 | 1,125 | -2,25% | 4,07M | xx.xx | ||
0,234 | 0,238 | 0,234 | -1,68% | 2,67M | xx.xx | ||
2,270 | 2,350 | 2,240 | -2,87% | 2,21M | xx.xx | ||
3,79 | 3,90 | 3,73 | -1,56% | 1,69M | xx.xx | ||
0,260 | 0,266 | 0,260 | -2,26% | 1,16M | xx.xx | ||
31,49 | 32,25 | 31,02 | -1,53% | 730,29K | xx.xx | ||
0,551 | 0,596 | 0,551 | -4,84% | 510,54K | xx.xx | ||
0,122 | 0,126 | 0,121 | -3,17% | 246,58K | xx.xx | ||
40,11 | 40,94 | 40,00 | -1,01% | 220,02K | xx.xx | ||
0,28 | 0,28 | 0,28 | -12,50% | 201,32K | xx.xx | ||
12,260 | 12,490 | 12,110 | -0,73% | 120,43K | xx.xx | ||
30,600 | 33,890 | 30,070 | -2,52% | 100,59K | xx.xx | ||
3,00 | 3,13 | 3,00 | -3,85% | 67,4K | xx.xx | ||
10,93 | 11,13 | 10,93 | -1,62% | 56,35K | xx.xx | ||
15,21 | 15,84 | 15,14 | -2,25% | 40,73K | xx.xx | ||
3,62 | 3,73 | 3,56 | -2,16% | 29,06K | xx.xx | ||
3,250 | 3,300 | 3,150 | -1,81% | 16,46K | xx.xx | ||
4,870 | 4,900 | 4,870 | -2,21% | 15,55K | xx.xx | ||
5,62 | 5,84 | 5,62 | -2,26% | 13,8K | xx.xx | ||
7,34 | 7,55 | 7,33 | -2,00% | 10,4K | xx.xx | ||
7,05 | 7,55 | 7,05 | -11,21% | 9,42K | xx.xx | ||
2,910 | 2,910 | 2,900 | -6,73% | 5,87K | xx.xx | ||
14,20 | 14,67 | 14,10 | -1,87% | 4,46K | xx.xx | ||
1,900 | 1,900 | 1,900 | -9,95% | 4,41K | xx.xx | ||
6,90 | 7,28 | 6,90 | -18,44% | 4,19K | xx.xx | ||
10,82 | 11,21 | 10,76 | -3,65% | 4,03K | xx.xx | ||
1,42 | 1,42 | 1,38 | -7,13% | 3,46K | xx.xx | ||
4,060 | 4,060 | 3,850 | -11,55% | 3,23K | xx.xx | ||
27,00 | 27,60 | 26,38 | -3,30% | 2,17K | xx.xx | ||
0,125 | 0,125 | 0,125 | -2,34% | 2K | xx.xx | ||
7,75 | 8,37 | 7,75 | -12,92% | 1,68K | xx.xx | ||
66,72 | 68,70 | 66,02 | -3,57% | 1,67K | xx.xx | ||
108,00 | 111,99 | 108,00 | -2,61% | 1,27K | xx.xx | ||
35,00 | 35,00 | 34,12 | -5,94% | 1,24K | xx.xx | ||
27,10 | 27,11 | 27,10 | -2,10% | 1K | xx.xx | ||
74,01 | 80,00 | 74,01 | -12,53% | 666 | xx.xx | ||
84,06 | 87,33 | 84,05 | -10,76% | 539 | xx.xx | ||
33,98 | 33,98 | 32,67 | -2,41% | 511 | xx.xx | ||
28,23 | 29,20 | 28,23 | -19,55% | 510 | xx.xx | ||
32,00 | 32,50 | 31,00 | -9,66% | 328 | xx.xx | ||
51,10 | 52,88 | 51,05 | -8,42% | 257 | xx.xx | ||
19,88 | 19,88 | 18,14 | -9,84% | 176 | xx.xx | ||
160,00 | 165,00 | 160,00 | -8,56% | 135 | xx.xx | ||
38,51 | 38,90 | 38,51 | -6,00% | 126 | xx.xx | ||
88,26 | 90,02 | 88,26 | -11,74% | 121 | xx.xx | ||
193,44 | 198,99 | 193,10 | -3,41% | 78 | xx.xx | ||
35,25 | 37,04 | 34,61 | -14,69% | 54 | xx.xx | ||
50,50 | 50,50 | 50,50 | -13,69% | 5 | xx.xx |