Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
51,900 | 52,500 | 49,000 | +6,68% | 5,3M | xx.xx | ||
30,40 | 31,20 | 27,50 | +6,11% | 3,39M | xx.xx | ||
3.860,000 | 3.861,500 | 3.575,000 | +8,25% | 3,36M | xx.xx | ||
884,000 | 895,000 | 785,000 | +13,55% | 2,26M | xx.xx | ||
945,000 | 970,000 | 838,000 | +8,87% | 2,02M | xx.xx | ||
1.223,75 | 1.231,00 | 1.165,00 | +5,11% | 1,44M | xx.xx | ||
154,000 | 156,000 | 142,750 | +7,88% | 826,55K | xx.xx | ||
1.043,000 | 1.050,000 | 981,000 | +6,97% | 805,56K | xx.xx | ||
3.939,00 | 3.950,00 | 3.620,00 | +9,10% | 654K | xx.xx | ||
1.630,00 | 1.650,00 | 1.532,00 | +6,29% | 645,24K | xx.xx | ||
1.139,00 | 1.195,00 | 1.075,80 | +6,19% | 411,69K | xx.xx | ||
6.800,00 | 6.840,00 | 6.305,00 | +8,29% | 409,5K | xx.xx | ||
58,500 | 60,000 | 56,600 | +5,98% | 393,69K | xx.xx | ||
2.665,000 | 2.700,000 | 2.532,500 | +6,30% | 363,54K | xx.xx | ||
1.139,500 | 1.170,000 | 1.037,000 | +5,61% | 356,44K | xx.xx | ||
15.220,00 | 15.737,50 | 15.125,50 | +8,37% | 317,5K | xx.xx | ||
750,00 | 775,00 | 713,00 | +6,38% | 314,08K | xx.xx | ||
1.906,00 | 1.920,00 | 1.763,20 | +7,72% | 279,08K | xx.xx | ||
10.240,00 | 10.418,50 | 10.181,00 | +5,67% | 159,45K | xx.xx | ||
472,000 | 478,500 | 420,000 | +7,89% | 133,45K | xx.xx | ||
3.181,50 | 3.300,00 | 2.910,00 | +8,29% | 45,94K | xx.xx | ||
1.821,000 | 1.900,000 | 1.675,000 | +7,66% | 42,98K | xx.xx | ||
4.400,00 | 4.400,00 | 4.120,00 | +5,90% | 29,05K | xx.xx | ||
534,00 | 534,00 | 479,50 | +7,88% | 27,11K | xx.xx | ||
6.690,00 | 6.700,00 | 6.317,00 | +8,53% | 25,09K | xx.xx | ||
2.300,00 | 2.400,00 | 2.000,00 | +10,39% | 22,37K | xx.xx | ||
6.445,00 | 6.445,00 | 6.011,00 | +5,43% | 16,05K | xx.xx | ||
4.709,00 | 4.799,50 | 4.472,00 | +5,35% | 15,55K | xx.xx | ||
409,50 | 415,00 | 378,00 | +8,33% | 15,23K | xx.xx | ||
2.340,50 | 2.345,50 | 2.217,00 | +5,33% | 11,19K | xx.xx | ||
1.805,00 | 1.819,50 | 1.700,00 | +5,22% | 9,52K | xx.xx | ||
1.790,000 | 1.798,000 | 1.680,000 | +5,76% | 9,3K | xx.xx | ||
1.180,000 | 1.190,000 | 1.115,000 | +7,62% | 9,02K | xx.xx | ||
11.582,000 | 11.869,000 | 11.340,000 | +11,57% | 6,78K | xx.xx | ||
68.500,00 | 69.568,50 | 64.150,50 | +8,84% | 3,89K | xx.xx | ||
2.100,00 | 2.190,00 | 2.010,00 | +14,82% | 3,37K | xx.xx | ||
19.000,00 | 19.994,50 | 17.699,50 | +7,78% | 3,34K | xx.xx | ||
11.962,00 | 11.962,50 | 11.352,50 | +7,06% | 2,17K | xx.xx | ||
6.275,00 | 6.338,50 | 6.198,00 | +5,51% | 1,82K | xx.xx | ||
1.178,00 | 1.178,00 | 1.136,50 | +6,95% | 1,34K | xx.xx | ||
7.275,00 | 7.300,00 | 6.550,00 | +11,66% | 1,14K | xx.xx | ||
4.900,00 | 5.000,00 | 4.500,00 | +23,86% | 978 | xx.xx | ||
17.094,500 | 17.452,000 | 16.300,000 | +5,18% | 887 | xx.xx | ||
4.883,00 | 4.999,00 | 4.487,50 | +9,96% | 406 | xx.xx | ||
30.279,50 | 30.287,50 | 29.331,00 | +5,33% | 373 | xx.xx | ||
22.008,00 | 22.100,00 | 21.526,50 | +5,39% | 303 | xx.xx | ||
19.777,50 | 19.944,50 | 19.694,00 | +6,05% | 137 | xx.xx | ||
6.499,00 | 6.500,00 | 5.886,50 | +15,92% | 124 | xx.xx | ||
20.333,00 | 20.333,00 | 20.333,00 | +5,97% | 50 | xx.xx | ||
29.666,00 | 29.820,50 | 29.211,50 | +5,10% | 10 | xx.xx |