Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 17:09:57 | |
SASA SASA Polyester Sanayi AS | 45,84 | 44,72 | 46,18 | 44,50 | +2,50% | 63,12M | 45,84+2,50% | 17:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,48 | 27,00 | 27,66 | 26,78 | +1,78% | 58,46M | 27,48+1,78% | 17:09:56 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63,40 | 62,40 | 64,00 | 62,40 | +1,60% | 54,76M | 63,40+1,60% | 17:09:46 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4,95 | 4,93 | 5,03 | 4,89 | +0,41% | 30,36M | 4,95+0,41% | 17:09:59 |
Nombre | Precio |
---|---|
VESBE Vestel Beyaz | 24,14+1,220+5,32% |
MPARK MLP Saglik | 261,00+11,00+4,40% |
POLHO Polisan Holding | 13,98+0,450+3,33% |
ISDMR Iskenderun | 39,22+1,020+2,67% |
SASA SASA Polyester | 45,84+1,120+2,50% |
Nombre | Precio |
---|---|
PGSUS Pegasus | 990,00-43,000-4,16% |
AKSGY Akis GYO | 17,10-0,600-3,39% |
KONTR Kontrolmatik Teknoloji | 235,60-5,40-2,24% |
TUPRS Tupras Turkiye | 189,10-3,60-1,87% |
KARSN Karsan Otomotiv | 13,71-0,230-1,65% |