Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 100,25 | 102,30 | 103,95 | 99,40 | -2,00% | 87,07M | 100,25-2,00% | 11:59:59 | |
NALU National Aluminium Co Ltd | 191,65 | 194,35 | 206,30 | 189,50 | -1,39% | 76,27M | 191,65-1,39% | 11:59:55 | |
BAJE Bharat Electronics Ltd | 288,50 | 294,45 | 295,75 | 285,05 | -2,02% | 33,88M | 288,50-2,02% | 11:59:59 | |
SAIL Steel Authority of India Ltd. | 162,30 | 166,65 | 169,20 | 161,55 | -2,61% | 26,31M | 162,30-2,61% | 11:59:55 | |
BHEL Bharat Heavy Electricals Ltd. | 291,05 | 298,55 | 300,90 | 290,50 | -2,51% | 22,29M | 291,05-2,51% | 11:59:59 |
Nombre | Precio |
---|---|
PWFC Power Finance | 514,55+1,35+0,26% |
RECM REC | 577,80-1,20-0,21% |
GAIL GAIL Ltd | 200,35-2,10-1,04% |
ONGC Oil & Natural Gas | 274,20-3,45-1,24% |
IOC Indian Oil | 166,70-2,20-1,30% |
Nombre | Precio |
---|---|
SAIL Steel Authority | 162,30-4,35-2,61% |
HIAE Hindustan Aeronautics | 5.012,00-130,35-2,53% |
BHEL Bharat Heavy Electricals | 291,05-7,50-2,51% |
OILI Oil India | 652,00-16,30-2,44% |
CCRI Container Corp India | 1.079,00-24,05-2,18% |