Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRKb Berkshire Hathaway B | 414,79 | 414,79 | 416,69 | 408,78 | +0,09% | 4,9M | 414,79+0,09% | 03/06 | |
AIG American International Group Inc | 78,32 | 78,32 | 79,06 | 77,19 | -0,64% | 3,44M | 78,32-0,64% | 03/06 | |
MET MetLife Inc | 71,42 | 7.142,00 | 72,52 | 70,74 | -1,31% | 3,18M | 71,42-1,31% | 03/06 | |
AFL Aflac Inc | 88,91 | 88,91 | 89,83 | 88,57 | -1,07% | 2,29M | 88,91-1,07% | 03/06 | |
GNW Genworth Financial Inc | 6,28 | 6,28 | 6,365 | 6,215 | -0,16% | 2M | 6,28-0,16% | 03/06 |
Nombre | Precio |
---|---|
LNC Lincoln National | 33,31+0,32+0,97% |
AGO Assured Guaranty | 78,21+0,49+0,63% |
VOYA Voya Financial Inc | 76,18+0,36+0,47% |
BRKb Berkshire Hathaway B | 414,79+0,39+0,09% |
ERIE Erie Indemnity | 362,56+0,13+0,04% |
Nombre | Precio |
---|---|
TRV The Travelers | 210,34-5,36-2,48% |
ALL Allstate | 164,12-3,40-2,03% |
RLI RLI | 143,19-2,79-1,91% |
WTM White Mountains Insurance | 1.774,20-32,80-1,82% |
THG The Hanover Insurance | 129,55-2,38-1,80% |