Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7,80 | 780,00 | 7,93 | 7,61 | +0,39% | 30,38M | 7,80+0,39% | 08/05 | |
TRIP Tripadvisor Inc | 18,16 | 1.816,00 | 18,75 | 16,29 | -28,73% | 27,64M | 18,16-28,73% | 08/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,08 | 15,60 | 16,10 | 15,47 | +3,08% | 18,21M | 16,08+3,08% | 08/05 | |
HBAN Huntington Bancshares Incorporated | 14,05 | 14,05 | 14,08 | 13,75 | +1,44% | 15,17M | 14,05+1,44% | 08/05 | |
NYCB New York Community Bancorp Inc | 3,58 | 3,67 | 3,62 | 3,48 | -2,45% | 13,07M | 3,58-2,45% | 08/05 |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,05+0,0673+6,85% |
GL Globe Life | 89,51+4,35+5,11% |
MAC Macerich | 15,84+0,59+3,87% |
ARMK Aramark Holdings | 31,86+1,11+3,61% |
DELL Dell Tech | 131,75+4,20+3,29% |
Nombre | Precio |
---|---|
TRIP Tripadvisor | 18,16-7,32-28,73% |
SPR Spirit Aerosystems | 30,89-2,02-6,14% |
MD Pediatrix Medical | 8,51-0,55-6,02% |
BR Broadridge | 190,46-10,90-5,41% |
EA Electronic Arts | 125,24-5,00-3,84% |