Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55,88 | +0,79% | 64,55K | 55,88+0,79% | 29/04 | |
REW ProShares UltraShort Technology | 14,76 | -0,63% | 15,52K | 14,76-0,63% | 29/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,50 | 16.930,00 | 176,03 | 173,10 | +2,48% | 66,14M | 173,50+2,48% | 29/04 | |
INTC Intel Corporation | 31,36 | 31,88 | 31,91 | 31,07 | -1,63% | 57,96M | 31,36-1,63% | 29/04 | |
GOOGL Alphabet Inc Class A | 166,15 | 17.195,00 | 169,55 | 165,21 | -3,37% | 44,96M | 166,15-3,37% | 29/04 | |
AMD Advanced Micro Devices Inc | 160,20 | 15.740,00 | 160,77 | 156,26 | +1,78% | 42,73M | 160,20+1,78% | 29/04 | |
NVDA NVIDIA Corporation | 877,57 | 877,35 | 879,92 | 852,66 | +0,03% | 38,49M | 877,57+0,03% | 29/04 |
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 27,86 | +1,61 | +6,13%
COMM Commscope Hlding | 0,9781 | +0,0422 | +4,51%
ON ON Semiconductor | 70,82 | +2,76 | +4,06%
TER Teradyne | 118,29 | +4,16 | +3,65%
SMTC Semtech | 37,05 | +1,28 | +3,58%
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 166,15 | -5,80 | -3,37%
GOOG Alphabet C | 167,90 | -5,79 | -3,33%
META Meta Platforms | 432,62 | -10,67 | -2,41%
WDC Western Digital | 69,86 | -1,50 | -2,10%
INTC Intel | 31,36 | -0,52 | -1,63%