Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 126,33 | -0,02% | 13,93K | 126,33-0,02% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,72 | 177,81 | 176,06 | 170,15 | -1,74% | 75,75M | 174,72-1,74% | 08/05 | |
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 182,40 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
PFE Pfizer Inc | 28,27 | 2.777,00 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
F Ford Motor Company | 12,16 | 12,17 | 12,25 | 12,03 | -0,08% | 32,77M | 12,16-0,08% | 08/05 |
Nombre | Precio |
---|---|
MYGN Myriad Genetics | 23,95+4,17+21,08% |
LPX Louisiana-Pacific | 88,14+15,17+20,79% |
CRUS Cirrus | 102,24+11,11+12,19% |
PCRX Pacira | 29,65+3,14+11,84% |
WWW Wolverine | 12,73+1,31+11,47% |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,625-0,895-58,88% |
TRIP Tripadvisor | 18,16-7,32-28,73% |
ODP ODP | 43,22-8,69-16,73% |
SATS EchoStar | 15,45-1,91-10,98% |
SVC Service Properties | 5,68-0,38-6,27% |