Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
15.605,48
-52,34
-0,33%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.126.222.870
- Apertura: 15.646,09
- Rango día: 15.557,64 - 15.926,22
Nasdaq
15.605,48
-52,34
-0,33%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global B | 16,29 | 16,29 | 16,29 | +0,26 | +1,62% | 0,20K | 01/05 | ||
| Liberty Global C | 16,78 | 16,86 | 16,32 | +0,41 | +2,50% | 3,45M | 01/05 | ||
| Liberty Latin America | 7,74 | 7,89 | 7,55 | +0,19 | +2,52% | 348,20K | 01/05 | ||
| Liberty Latin America C | 7,73 | 7,86 | 7,57 | +0,19 | +2,52% | 826,64K | 01/05 | ||
| Liberty Media | 35,72 | 36,44 | 35,58 | -0,14 | -0,39% | 83,03K | 01/05 | ||
| Liberty Media | 37,16 | 37,95 | 36,92 | -0,16 | -0,43% | 227,12K | 01/05 | ||
| Liberty Media Formula A | 63,01 | 63,20 | 62,13 | +0,74 | +1,19% | 71,00K | 01/05 | ||
| Liberty Media Formula C | 70,33 | 71,05 | 69,50 | +0,36 | +0,51% | 836,23K | 01/05 | ||
| Liberty Media SiriusXM A | 24,63 | 24,90 | 24,13 | +0,57 | +2,37% | 1,50M | 01/05 | ||
| Liberty Media SiriusXM B | 26,18 | 26,18 | 25,46 | +0,86 | +3,40% | 0,06K | 01/05 | ||
| Liberty Media SiriusXM C | 24,64 | 24,90 | 24,11 | +0,58 | +2,41% | 2,07M | 01/05 | ||
| Lichen China | 1,330 | 1,408 | 1,150 | -0,050 | -3,62% | 461,03K | 01/05 | ||
| Lifecore Biomedical | 6,44 | 6,59 | 6,32 | +0,02 | +0,31% | 109,87K | 01/05 | ||
| LifeMD | 11,64 | 12,00 | 11,16 | -0,29 | -2,43% | 528,74K | 01/05 | ||
| Lifestance Health Group | 6,45 | 6,58 | 6,12 | +0,27 | +4,37% | 865,18K | 01/05 | ||
| Lifetime Brands | 9,06 | 9,27 | 9,01 | -0,08 | -0,88% | 39,17K | 01/05 | ||
| Lifevantage | 6,180 | 6,240 | 6,110 | +0,080 | +1,31% | 8,92K | 01/05 | ||
| Lifeway | 20,780 | 21,150 | 19,820 | +0,330 | +1,61% | 93,87K | 01/05 | ||
| Ligand | 71,42 | 72,17 | 69,51 | +1,53 | +2,19% | 115,87K | 01/05 | ||
| Light Wonder | 90,00 | 91,77 | 88,50 | +0,74 | +0,83% | 431,62K | 01/05 | ||
| Lightbridge | 2,620 | 2,669 | 2,480 | +0,140 | +5,65% | 25,50K | 01/05 | ||
| LightPath | 1,420 | 1,430 | 1,400 | -0,010 | -0,70% | 16,36K | 01/05 | ||
| Lightwave Logic Inc | 3,8000 | 3,9750 | 3,7550 | -0,0200 | -0,52% | 382,12K | 01/05 | ||
| Lilium NV | 1,010 | 1,020 | 0,939 | +0,067 | +7,15% | 2,90M | 01/05 | ||
| Limbach Holdings | 45,430 | 46,200 | 44,275 | +0,100 | +0,22% | 119,70K | 01/05 | ||
| Limoneira | 20,07 | 20,28 | 19,86 | +0,29 | +1,47% | 53,48K | 01/05 | ||
| Lincoln Educational | 10,750 | 10,950 | 10,670 | +0,090 | +0,84% | 55,99K | 01/05 | ||
| Lincoln Electrics | 219,33 | 222,60 | 217,49 | -0,20 | -0,09% | 328,99K | 01/05 | ||
| Lindblad Expeditions | 7,40 | 7,72 | 7,12 | +0,06 | +0,82% | 386,35K | 01/05 | ||
| Linde PLC | 442,62 | 449,40 | 441,99 | +1,66 | +0,38% | 1,81M | 01/05 | ||
| Linkage Global | 3,114 | 3,380 | 3,072 | -0,106 | -3,29% | 10,38K | 01/05 | ||
| LINKBANCORP | 6,58 | 6,69 | 6,49 | -0,05 | -0,75% | 16,18K | 01/05 | ||
| Lion Group Holding | 0,5200 | 0,5504 | 0,4901 | +0,0330 | +6,78% | 1,66M | 01/05 | ||
| Lipella Pharmaceuticals | 0,7271 | 0,7350 | 0,7121 | -0,0008 | -0,11% | 25,50K | 01/05 | ||
| Lipocine | 4,6200 | 4,8279 | 4,6100 | 0,0000 | 0,00% | 8,95K | 01/05 | ||
| LiqTech | 2,680 | 2,720 | 2,600 | -0,030 | -1,11% | 0,63K | 01/05 | ||
| Liquidia Technologies | 13,170 | 13,420 | 12,850 | +0,320 | +2,49% | 982,42K | 01/05 | ||
| Liquidity Services | 17,40 | 17,58 | 17,17 | +0,14 | +0,81% | 81,87K | 01/05 | ||
| Lisata Therapeutics | 2,8300 | 2,8600 | 2,7100 | +0,0200 | +0,71% | 13,99K | 01/05 | ||
| Littelfuse | 233,35 | 239,54 | 222,91 | +2,71 | +1,18% | 303,80K | 01/05 | ||
| LivaNova PLC | 62,62 | 63,21 | 58,62 | +6,87 | +12,32% | 2,45M | 01/05 | ||
| Live Ventures | 25,89 | 25,89 | 23,97 | +0,35 | +1,37% | 5,46K | 01/05 | ||
| LiveOne | 1,840 | 1,930 | 1,840 | -0,060 | -3,16% | 143,62K | 01/05 | ||
| LivePerson | 0,5041 | 0,5295 | 0,4900 | +0,0032 | +0,64% | 2,59M | 01/05 | ||
| Lixiang Education | 0,4465 | 0,5500 | 0,4330 | -0,0536 | -10,72% | 319,76K | 01/05 | ||
| Lixte Bio | 2,880 | 2,920 | 2,850 | -0,010 | -0,35% | 7,42K | 01/05 | ||
| LKQ | 43,13 | 44,06 | 42,84 | 0,00 | 0,00% | 2,35M | 01/05 | ||
| LM Ericsson B ADR | 5,08 | 5,17 | 5,00 | +0,06 | +1,20% | 20,76M | 01/05 | ||
| LM Funding America | 2,390 | 2,490 | 2,317 | -0,070 | -2,85% | 22,74K | 01/05 | ||
| LOBO EV Tech | 3,110 | 3,150 | 3,010 | -0,030 | -0,96% | 7,35K | 01/05 | ||
| Locafy | 2,960 | 3,537 | 2,940 | -0,577 | -16,31% | 5,49K | 01/05 | ||
| Locust Walk Acquisition | 2,200 | 2,340 | 2,169 | -0,050 | -2,22% | 62,28K | 01/05 | ||
| Logan Ridge Finance | 22,27 | 22,30 | 21,98 | -0,03 | -0,13% | 0,50K | 01/05 | ||
| LogicMark | 0,7960 | 0,8499 | 0,7901 | +0,0060 | +0,76% | 15,78K | 01/05 | ||
| Logitech | 79,01 | 80,47 | 77,21 | +0,62 | +0,79% | 654,59K | 01/05 | ||
| Longboard Pharmaceuticals | 21,960 | 22,200 | 20,490 | +0,660 | +3,10% | 410,01K | 01/05 | ||
| Longeveron LLC | 1,740 | 1,820 | 1,690 | +0,030 | +1,75% | 137,01K | 01/05 | ||
| Loop Industries | 2,790 | 2,960 | 2,600 | -0,050 | -1,76% | 79,96K | 01/05 | ||
| Lottery.com | 1,8000 | 1,8200 | 1,5900 | +0,0500 | +2,86% | 10,10K | 01/05 | ||
| Lotus Tech ADR | 6,38 | 6,51 | 6,03 | +0,55 | +9,43% | 32,86K | 01/05 | ||
| Lovesac | 22,03 | 22,67 | 20,97 | -0,15 | -0,68% | 406,78K | 01/05 | ||
| LPL Financial | 265,49 | 275,79 | 264,52 | -3,64 | -1,35% | 1,25M | 01/05 | ||
| LQR House | 1,040 | 1,120 | 1,000 | +0,042 | +4,21% | 97,02K | 01/05 | ||
| LSI Industries | 14,720 | 14,875 | 14,520 | +0,120 | +0,82% | 92,10K | 01/05 | ||
| Lucas GC | 2,940 | 3,120 | 2,630 | +0,140 | +5,00% | 552,65K | 01/05 | ||
| Lucid Diagnostics | 0,8787 | 0,9200 | 0,8600 | -0,0223 | -2,48% | 110,16K | 01/05 | ||
| Lucid Group | 2,620 | 2,670 | 2,490 | +0,070 | +2,75% | 25,83M | 01/05 | ||
| Lucy Scientific Discovery Unt | 0,890 | 0,989 | 0,872 | +0,058 | +6,97% | 25,27K | 01/05 | ||
| Lulu's Fashion Lounge Holdings | 1,540 | 1,800 | 1,512 | +0,040 | +2,67% | 112,47K | 01/05 | ||
| Lululemon Athletica | 354,40 | 360,45 | 351,67 | -6,20 | -1,72% | 1,30M | 01/05 | ||
| Lumentum Holdings Inc | 43,54 | 45,22 | 43,08 | -0,22 | -0,50% | 930,14K | 01/05 | ||
| Luminar Tech | 1,480 | 1,540 | 1,450 | +0,010 | +0,68% | 3,59M | 01/05 | ||
| Lumos Pharma Inc | 3,050 | 3,070 | 2,730 | +0,180 | +6,27% | 268,27K | 01/05 | ||
| Luna | 2,235 | 2,290 | 2,050 | +0,175 | +8,50% | 427,45K | 01/05 | ||
| Luokung Tech | 0,480 | 0,500 | 0,480 | -0,037 | -7,08% | 11,32K | 01/05 | ||
| Luxurban Hotels | 0,8679 | 0,9190 | 0,8500 | -0,0017 | -0,20% | 145,80K | 01/05 | ||
| Lyell Immunopharma | 2,330 | 2,380 | 2,150 | +0,160 | +7,37% | 825,23K | 01/05 | ||
| LYFT | 15,86 | 16,44 | 15,48 | +0,22 | +1,41% | 12,71M | 01/05 | ||
| Lyra | 5,250 | 5,650 | 5,000 | +0,090 | +1,74% | 471,33K | 01/05 | ||
| Lytus Technologies Holdings Ptv | 3,500 | 3,965 | 3,420 | -0,460 | -11,62% | 111,42K | 01/05 | ||
| Macatawa Bank | 14,210 | 14,300 | 14,030 | +0,210 | +1,50% | 142,69K | 01/05 | ||
| MACOM Tech | 99,12 | 101,96 | 96,60 | -2,83 | -2,78% | 744,16K | 01/05 | ||
| MacroGenics Inc | 15,55 | 16,30 | 14,77 | +0,77 | +5,21% | 938,32K | 01/05 | ||
| Madrigal Pharma | 210,59 | 217,72 | 202,20 | +6,57 | +3,22% | 374,56K | 01/05 | ||
| Magic Empire Global | 0,6375 | 0,6598 | 0,6120 | +0,0075 | +1,19% | 110,35K | 01/05 | ||
| Magic | 11,72 | 11,78 | 11,59 | -0,09 | -0,76% | 53,92K | 01/05 | ||
| Magnite | 9,00 | 9,26 | 8,83 | +0,17 | +1,93% | 1,51M | 01/05 | ||
| Magyar | 10,92 | 11,39 | 10,77 | -0,47 | -4,13% | 12,28K | 01/05 | ||
| Maiden Holdings | 2,200 | 2,260 | 2,070 | +0,120 | +5,77% | 179,11K | 01/05 | ||
| Mainstreet Bank | 15,87 | 16,20 | 15,42 | +0,60 | +3,93% | 27,78K | 01/05 | ||
| Mainz Biomed BV | 0,7500 | 0,8800 | 0,7352 | -0,1299 | -14,76% | 139,11K | 01/05 | ||
| Maison Solutions | 1,040 | 1,080 | 1,020 | -0,030 | -2,80% | 17,69K | 01/05 | ||
| MakeMyTrip | 67,52 | 68,93 | 65,54 | +1,31 | +1,98% | 556,54K | 01/05 | ||
| Malibu Boats Inc | 33,06 | 34,27 | 33,04 | -0,96 | -2,82% | 526,19K | 01/05 | ||
| Mama’s Creations | 6,00 | 6,01 | 5,87 | +0,06 | +1,01% | 473,57K | 01/05 | ||
| Mammoth Energy Services | 3,250 | 3,290 | 3,200 | 0,000 | 0,00% | 86,11K | 01/05 | ||
| Mangoceuticals | 0,2650 | 0,2708 | 0,2321 | +0,0219 | +9,01% | 105,70K | 01/05 | ||
| Manhattan Associates | 207,77 | 211,70 | 206,07 | +1,71 | +0,83% | 482,33K | 01/05 | ||
| Manhattan Bridge | 5,080 | 5,099 | 4,950 | +0,020 | +0,40% | 12,92K | 01/05 | ||
| Manitex | 5,200 | 5,315 | 5,090 | -0,010 | -0,19% | 26,87K | 01/05 | ||
| Mannatech | 8,24 | 8,63 | 8,07 | -0,26 | -3,06% | 0,35K | 01/05 | ||
| MannKind | 4,325 | 4,392 | 4,150 | +0,215 | +5,23% | 2,46M | 01/05 | ||
| Maquia Capital Acquisition Corp | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0 | 30/04 | ||
| Marathon Digital | 16,07 | 17,21 | 15,63 | +0,01 | +0,06% | 38,31M | 01/05 | ||
| Maravai Lifesciences | 8,42 | 8,74 | 8,14 | +0,22 | +2,68% | 1,48M | 01/05 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
| Marchex | 1,340 | 1,350 | 1,330 | -0,030 | -2,19% | 5,69K | 01/05 | ||
| Marex | 19,00 | 19,36 | 18,67 | -0,26 | -1,35% | 537,01K | 01/05 | ||
| Marin Software | 2,780 | 2,890 | 2,640 | -0,050 | -1,77% | 536,23K | 01/05 | ||
| Marine Petroleum | 4,310 | 4,350 | 4,250 | +0,140 | +3,36% | 3,45K | 01/05 | ||
| Marinus Pharma | 1,470 | 1,520 | 1,400 | +0,060 | +4,26% | 2,25M | 01/05 | ||
| Maris Tech | 1,504 | 1,524 | 1,460 | +0,034 | +2,31% | 30,06K | 01/05 | ||
| Marker Therapeutics | 4,100 | 4,270 | 4,050 | +0,050 | +1,23% | 10,40K | 01/05 | ||
| MarketAxesss | 206,24 | 209,88 | 199,33 | +6,15 | +3,07% | 411,04K | 01/05 | ||
| Marketwise | 1,610 | 1,650 | 1,570 | +0,050 | +3,21% | 33,27K | 01/05 | ||
| Marpai | 2,090 | 2,370 | 2,000 | +0,060 | +2,96% | 213,92K | 01/05 | ||
| Marqeta | 5,50 | 5,66 | 5,35 | -0,05 | -0,90% | 5,23M | 01/05 | ||
| Marriott Int | 233,86 | 237,23 | 230,82 | -2,27 | -0,96% | 2,01M | 01/05 | ||
| Mars Acquisition | 10,78 | 10,80 | 10,68 | +0,03 | +0,28% | 262,24K | 01/05 | ||
| Marten Transport | 17,01 | 17,30 | 16,74 | +0,09 | +0,53% | 336,33K | 01/05 | ||
| Martin Midstream | 2,710 | 2,715 | 2,570 | +0,020 | +0,74% | 27,06K | 01/05 | ||
| Marvell | 63,82 | 66,84 | 63,34 | -2,09 | -3,17% | 10,95M | 01/05 | ||
| Masimo | 134,01 | 135,68 | 132,67 | -0,40 | -0,30% | 278,39K | 01/05 | ||
| Massimo | 4,270 | 4,380 | 4,170 | +0,040 | +0,95% | 6,72K | 01/05 | ||
| Mastercraft Boat | 19,97 | 20,44 | 19,97 | -0,26 | -1,29% | 151,05K | 01/05 | ||
| Match Group | 31,18 | 31,95 | 30,92 | +0,36 | +1,17% | 3,59M | 01/05 | ||
| Materialise NV | 5,360 | 5,400 | 5,220 | +0,140 | +2,68% | 82,06K | 01/05 | ||
| Matrix | 11,14 | 11,39 | 11,00 | -0,12 | -1,07% | 128,68K | 01/05 | ||
| Mattel | 18,08 | 18,36 | 17,92 | -0,24 | -1,31% | 2,89M | 01/05 | ||
| Matterport | 4,510 | 4,660 | 4,500 | -0,090 | -1,96% | 3,46M | 01/05 | ||
| Matthews | 26,71 | 27,22 | 26,62 | -0,27 | -1,00% | 107,70K | 01/05 | ||
| Mawson Infrastructure Group | 1,270 | 1,330 | 1,110 | +0,110 | +9,48% | 194,06K | 01/05 | ||
| MaxCyte | 3,780 | 3,900 | 3,610 | +0,150 | +4,13% | 651,32K | 01/05 | ||
| Maxeon Solar Technologies | 1,940 | 2,175 | 1,910 | -0,010 | -0,51% | 2,79M | 01/05 | ||
| MaxLinear | 19,00 | 20,63 | 18,97 | -1,79 | -8,61% | 1,01M | 01/05 | ||
| McGrath | 106,73 | 107,61 | 105,46 | +0,07 | +0,07% | 86,00K | 01/05 | ||
| MDB Capital Holdings LLC | 9,30 | 9,66 | 9,03 | +0,27 | +2,99% | 0,60K | 01/05 | ||
| MDJM | 1,140 | 1,160 | 1,140 | +0,020 | +1,79% | 0,05K | 01/05 | ||
| MDxHealth ADR | 2,670 | 2,700 | 2,520 | +0,170 | +6,80% | 45,90K | 01/05 | ||
| Medalist Diversified | 5,4500 | 5,5300 | 5,4500 | -0,0800 | -1,45% | 4,20K | 01/05 | ||
| Medallion | 7,760 | 7,900 | 7,380 | +0,400 | +5,43% | 55,93K | 01/05 | ||
| Mediaco Holding | 2,300 | 2,300 | 1,700 | +0,540 | +30,68% | 436,54K | 01/05 | ||
| MediciNova | 1,330 | 1,330 | 1,300 | +0,040 | +3,10% | 4,95K | 01/05 | ||
| Medirom Healthcare | 5,500 | 5,500 | 5,000 | -0,050 | -0,90% | 3,13K | 01/05 | ||
| Mediwound | 19,270 | 19,840 | 18,416 | +0,660 | +3,55% | 85,00K | 01/05 | ||
| Medpace Holdings | 398,38 | 403,62 | 386,42 | +10,02 | +2,58% | 280,96K | 01/05 | ||
| MEI Pharma | 3,060 | 3,155 | 3,010 | +0,010 | +0,33% | 14,46K | 01/05 | ||
| Meihua International Medical | 0,6850 | 0,6990 | 0,6611 | -0,0040 | -0,58% | 11,08K | 01/05 | ||
| MeiraGTx | 4,99 | 5,13 | 4,84 | +0,11 | +2,25% | 144,23K | 01/05 | ||
| Meiwu Technology | 1,0300 | 1,0509 | 1,0100 | +0,0100 | +0,98% | 51,71K | 01/05 | ||
| Melco Resorts & Entertainment | 6,59 | 6,78 | 6,46 | +0,05 | +0,76% | 3,62M | 01/05 | ||
| MercadoLibre | 1.456,51 | 1.483,63 | 1.427,95 | -2,19 | -0,15% | 508,01K | 01/05 | ||
| Mercantile | 37,49 | 37,90 | 36,35 | +1,41 | +3,91% | 68,06K | 01/05 | ||
| Mercer Int | 10,24 | 10,59 | 10,05 | +0,11 | +1,09% | 216,17K | 01/05 | ||
| Merchants Bancorp | 41,60 | 42,46 | 40,57 | +1,27 | +3,15% | 174,40K | 01/05 | ||
| Mercurity Fintech ADR | 1,300 | 1,405 | 1,260 | -0,040 | -2,99% | 10,44K | 01/05 | ||
| Mercury | 28,66 | 29,41 | 27,94 | +0,46 | +1,63% | 398,36K | 01/05 | ||
| Mereo BioPharma ADR | 3,150 | 3,220 | 3,010 | +0,100 | +3,28% | 1,96M | 01/05 | ||
| Meridian Bank | 8,73 | 9,50 | 8,73 | -0,53 | -5,72% | 13,38K | 01/05 | ||
| Merit | 76,63 | 78,57 | 74,07 | +2,53 | +3,41% | 823,92K | 01/05 | ||
| Merrimack Pharma | 14,980 | 14,990 | 14,940 | +0,240 | +1,63% | 310,02K | 01/05 | ||
| Mersana Therapeutics | 3,370 | 3,590 | 3,160 | +0,200 | +6,31% | 1,74M | 01/05 | ||
| Merus | 47,02 | 47,86 | 45,20 | +2,11 | +4,70% | 759,22K | 01/05 | ||
| Mesa Air | 0,900 | 0,921 | 0,871 | -0,012 | -1,26% | 52,35K | 01/05 | ||
| Mesa Labs | 110,18 | 114,64 | 104,32 | +4,10 | +3,87% | 59,62K | 01/05 | ||
| Mesoblast | 7,210 | 7,373 | 7,010 | +0,610 | +9,24% | 256,10K | 01/05 | ||
| Meta Materials | 3,360 | 3,530 | 3,240 | -0,200 | -5,62% | 59,30K | 01/05 | ||
| Meta Platforms | 439,10 | 449,94 | 427,20 | +8,93 | +2,08% | 19,85M | 01/05 | ||
| Metagenomi | 7,04 | 7,47 | 7,00 | +0,02 | +0,28% | 88,91K | 01/05 | ||
| Metal Sky Star Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0,05K | 01/05 | ||
| Metalpha Tech Holding | 1,5100 | 1,5400 | 1,5100 | +0,0100 | +0,67% | 1,43K | 01/05 | ||
| Methanex | 48,23 | 48,80 | 47,22 | +0,32 | +0,67% | 279,89K | 01/05 | ||
| MetroCity | 24,25 | 24,63 | 23,23 | +1,27 | +5,53% | 13,30K | 01/05 | ||
| mF International | 1,47 | 1,59 | 1,41 | -0,14 | -8,70% | 1,34M | 01/05 | ||
| MGE Energy | 78,96 | 79,79 | 78,07 | +0,64 | +0,82% | 120,77K | 01/05 | ||
| MGO Global | 0,2499 | 0,2520 | 0,2360 | +0,0144 | +6,11% | 12,80K | 01/05 | ||
| MGP Ingredients | 78,24 | 79,40 | 77,84 | -0,20 | -0,26% | 161,17K | 01/05 | ||
| MicroAlgo | 2,500 | 2,700 | 2,414 | +0,020 | +0,81% | 234,21K | 01/05 | ||
| Microbot Medical | 0,960 | 0,990 | 0,926 | +0,030 | +3,23% | 75,60K | 01/05 | ||
| Microchip | 88,79 | 92,26 | 88,45 | -3,19 | -3,47% | 7,08M | 01/05 | ||
| MicroCloud Hologram | 2,540 | 2,570 | 2,410 | +0,010 | +0,40% | 2,77M | 01/05 | ||
| Micron | 109,75 | 113,73 | 108,75 | -3,21 | -2,84% | 15,76M | 01/05 | ||
| Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
| MicroStrategy | 1.028,27 | 1.109,32 | 1.010,00 | -36,76 | -3,45% | 1,90M | 01/05 | ||
| Microvast Holdings | 0,4041 | 0,4193 | 0,3760 | +0,0122 | +3,11% | 2,18M | 01/05 | ||
| Microvision | 1,480 | 1,540 | 1,410 | +0,030 | +2,07% | 1,06M | 01/05 | ||
| Mid Penn | 20,80 | 21,14 | 19,75 | +0,57 | +2,82% | 49,27K | 01/05 | ||
| Middleby Corp | 137,46 | 140,45 | 137,43 | -1,51 | -1,09% | 426,39K | 01/05 | ||
| Middlefield Banc | 21,49 | 23,52 | 21,37 | +0,02 | +0,09% | 9,76K | 01/05 | ||
| Middlesex Water | 52,00 | 52,55 | 48,99 | +1,28 | +2,52% | 113,33K | 01/05 | ||
| Midland States Banc | 22,99 | 23,05 | 22,03 | +1,09 | +4,98% | 209,93K | 01/05 | ||
| MidWestOne | 21,03 | 21,36 | 20,45 | +0,86 | +4,26% | 40,45K | 01/05 | ||
| Milestone Pharmaceuticals | 1,600 | 1,667 | 1,575 | -0,055 | -3,32% | 100,30K | 01/05 | ||
| Mill City Ventures III | 2,500 | 2,650 | 2,500 | 0,000 | 0,00% | 0 | 30/04 | ||
| Millennium International Holdings | 1,540 | 1,550 | 1,509 | -0,030 | -1,91% | 12,37K | 01/05 | ||
| MillerKnoll | 25,32 | 25,98 | 25,29 | -0,11 | -0,43% | 428,41K | 01/05 | ||
| Millicom | 20,59 | 20,79 | 20,39 | +0,12 | +0,59% | 46,15K | 01/05 | ||
| MiMedx | 7,31 | 7,40 | 6,33 | +1,15 | +18,67% | 2,26M | 01/05 | ||
| MIND CTI | 1,900 | 1,910 | 1,860 | +0,010 | +0,53% | 31,27K | 01/05 | ||
| Mind Medicine | 9,430 | 9,690 | 9,132 | -0,090 | -0,95% | 1,28M | 01/05 | ||
| Mind Technology | 5,9300 | 6,3700 | 5,9100 | -0,1800 | -2,95% | 36,90K | 01/05 | ||
| Mineralys Therapeutics | 12,80 | 13,53 | 12,41 | +0,55 | +4,49% | 369,93K | 01/05 | ||
| Minerva Neurosciences | 2,330 | 2,410 | 2,312 | -0,030 | -1,27% | 15,77K | 01/05 | ||
| Mingteng International | 4,12 | 4,23 | 4,06 | -0,03 | -0,72% | 109,14K | 01/05 | ||
| Mingzhu | 0,4012 | 0,4380 | 0,3900 | -0,0253 | -5,93% | 137,93K | 01/05 | ||
| Minim | 3,850 | 3,910 | 3,500 | +0,120 | +3,22% | 11,42K | 01/05 | ||
| Mink Therapeutics | 0,9525 | 0,9900 | 0,9409 | -0,0375 | -3,79% | 79,94K | 01/05 | ||
| Mira Pharmaceuticals | 0,8193 | 0,8521 | 0,8000 | -0,0306 | -3,60% | 21,37K | 01/05 | ||
| Mirum Pharmaceuticals | 25,70 | 26,40 | 24,73 | +0,58 | +2,33% | 668,53K | 01/05 | ||
| Mission Produce | 11,56 | 11,74 | 11,39 | +0,21 | +1,85% | 155,66K | 01/05 | ||
| Mitek | 12,48 | 12,82 | 12,46 | -0,15 | -1,19% | 453,02K | 01/05 | ||
| MKS Instruments | 115,14 | 121,24 | 114,54 | -3,84 | -3,23% | 598,99K | 01/05 | ||
| MMTEC | 3,0300 | 3,1700 | 2,8250 | -0,0900 | -2,88% | 129,79K | 01/05 | ||
| Mobilehealth Network Solutions | 21,43 | 24,30 | 7,88 | -3,22 | -13,06% | 2,48M | 01/05 | ||
| Mobileye Global | 28,87 | 29,09 | 27,76 | +1,32 | +4,79% | 2,50M | 01/05 | ||
| Mobilicom ADR | 1,030 | 1,060 | 1,010 | 0,000 | 0,00% | 88,36K | 01/05 | ||
| MOBIX LABS, INC | 3,320 | 3,490 | 3,006 | -0,100 | -2,92% | 107,29K | 01/05 | ||
| Moderna | 111,46 | 113,73 | 109,00 | +1,15 | +1,04% | 3,72M | 01/05 | ||
| Modular Medical | 1,5500 | 1,5800 | 1,5200 | -0,0150 | -0,96% | 22,44K | 01/05 | ||
| Mogo | 1,840 | 1,881 | 1,840 | +0,010 | +0,55% | 21,45K | 01/05 | ||
| Molecular Partners AG | 3,870 | 4,400 | 3,745 | +0,089 | +2,35% | 4,92K | 01/05 | ||
| Molecular Templates | 1,650 | 1,695 | 1,548 | +0,010 | +0,61% | 43,53K | 01/05 | ||
| Moleculin Biotech | 4,960 | 5,470 | 4,960 | -0,060 | -1,20% | 29,37K | 01/05 | ||
| Momentus | 0,5170 | 0,5499 | 0,4600 | +0,0384 | +8,02% | 362,81K | 01/05 | ||
| Monarch | 68,47 | 69,45 | 67,50 | +0,70 | +1,03% | 103,70K | 01/05 | ||
| Monday.Com | 189,95 | 192,94 | 183,26 | +0,62 | +0,33% | 999,05K | 01/05 | ||
| Mondee Holdings | 2,250 | 2,300 | 2,200 | +0,060 | +2,74% | 47,64K | 01/05 | ||
| Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
| MoneyHero | 2,000 | 2,110 | 1,910 | -0,020 | -0,99% | 172,38K | 01/05 | ||
| MongoDB | 373,33 | 387,19 | 365,52 | +8,15 | +2,23% | 1,21M | 01/05 | ||
| Monogram Orthopaedics | 1,950 | 2,150 | 1,920 | -0,115 | -5,57% | 222,77K | 01/05 | ||
| Monolithic | 652,59 | 686,76 | 648,11 | -16,74 | -2,50% | 886,19K | 01/05 | ||
| Monopar Therapeutics | 0,650 | 0,675 | 0,636 | -0,029 | -4,27% | 19,57K | 01/05 | ||
| Monro Muffler Brake | 26,71 | 27,48 | 26,55 | -0,54 | -1,98% | 421,74K | 01/05 | ||
| Monster Beverage | 53,54 | 54,14 | 52,94 | +0,09 | +0,17% | 7,03M | 01/05 | ||
| Montana Tech | 11,55 | 11,55 | 10,40 | +0,52 | +4,71% | 37,93K | 01/05 | ||
| Montauk Renewables | 3,690 | 3,780 | 3,600 | +0,090 | +2,50% | 204,06K | 01/05 | ||
| Monte Rosa Therapeutics | 5,94 | 6,00 | 5,30 | +0,62 | +11,65% | 156,29K | 01/05 | ||
| Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | -0,01 | -0,09% | 329,77K | 01/05 | ||
| Moolec Science | 1,340 | 1,387 | 1,260 | -0,080 | -5,63% | 373,81K | 01/05 | ||
| MoonLake Immunotherapeutics | 42,84 | 43,65 | 41,11 | +1,93 | +4,72% | 363,65K | 01/05 | ||
| Moringa Acquisition | 11,160 | 11,300 | 11,160 | 0,000 | 0,00% | 0,00K | 01/05 | ||
| Morningstar | 287,34 | 291,18 | 281,37 | +4,69 | +1,66% | 94,47K | 01/05 | ||
| Morphic Holding | 27,97 | 28,59 | 27,09 | +0,70 | +2,57% | 553,94K | 01/05 | ||
| MorphoSys ADR | 17,51 | 17,71 | 17,26 | +0,10 | +0,57% | 502,74K | 01/05 | ||
| Motorcar Parts | 5,65 | 5,87 | 5,64 | -0,03 | -0,53% | 46,44K | 01/05 | ||
| Motorsport Gaming Us LLC | 2,290 | 2,300 | 2,270 | +0,040 | +1,78% | 4,84K | 01/05 | ||
| Mountain Crest Acquisition V | 10,47 | 10,69 | 10,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | 0,00 | 0,00% | 0 | 30/04 | ||
| Movano | 0,487 | 0,489 | 0,445 | +0,042 | +9,44% | 14,96K | 01/05 | ||
| Mr. Cooper | 77,51 | 78,92 | 76,85 | +0,31 | +0,40% | 354,85K | 01/05 | ||
| MSP Recovery | 0,9197 | 0,9800 | 0,9100 | -0,0703 | -7,10% | 234,10K | 01/05 | ||
| Mullen Automotive | 4,9100 | 6,1594 | 4,8201 | -1,3800 | -21,94% | 5,72M | 01/05 | ||
| MultiMetaVerse Holdings | 0,5361 | 0,5637 | 0,5300 | +0,0086 | +1,63% | 15,97K | 01/05 | ||
| Multisensor AI Holdings | 2,710 | 2,890 | 2,660 | -0,020 | -0,73% | 6,43K | 01/05 | ||
| Mural Oncology | 3,780 | 3,860 | 3,680 | +0,080 | +2,16% | 111,91K | 01/05 | ||
| Murano Global Investments Plc | 10,01 | 10,86 | 8,89 | -0,49 | -4,67% | 79,59K | 01/05 | ||
| Mustang Bio | 0,267 | 0,270 | 0,244 | +0,019 | +7,66% | 239,85K | 01/05 | ||
| MVB Financial | 18,39 | 18,63 | 17,78 | +0,42 | +2,34% | 27,21K | 01/05 | ||
| My Size | 4,1300 | 4,6200 | 3,8801 | +0,1600 | +4,03% | 134,19K | 01/05 | ||
| MyMD Pharmaceuticals | 3,240 | 3,360 | 3,040 | +0,160 | +5,19% | 134,80K | 01/05 | ||
| Mynaric ADR | 5,20 | 5,20 | 5,10 | 0,00 | 0,00% | 0,89K | 01/05 | ||
| MYR Group | 164,82 | 167,76 | 162,64 | -1,43 | -0,86% | 129,13K | 01/05 | ||
| Myriad Genetics | 19,46 | 20,03 | 18,83 | -0,11 | -0,56% | 955,63K | 01/05 | ||
| N2OFF | 1,290 | 1,390 | 1,110 | +0,140 | +12,17% | 297,77K | 01/05 | ||
| Naas Tech ADR | 0,931 | 1,000 | 0,921 | -0,069 | -6,90% | 329,97K | 01/05 | ||
| Nabors Energy Transition | 10,51 | 10,53 | 10,50 | -0,01 | -0,10% | 9,80K | 01/05 | ||
| Nano Dimension | 2,450 | 2,525 | 2,390 | +0,040 | +1,66% | 708,72K | 01/05 | ||
| Nano Labs ADR | 0,7043 | 0,7200 | 0,6010 | +0,0967 | +15,92% | 827,63K | 01/05 | ||
| Nano X | 9,16 | 9,57 | 8,84 | +0,20 | +2,23% | 794,98K | 01/05 | ||
| Nanobiotix | 6,00 | 6,01 | 5,85 | +0,16 | +2,74% | 9,17K | 01/05 | ||
| NanoVibronix | 0,6942 | 0,7538 | 0,6775 | -0,0483 | -6,51% | 724,87K | 01/05 | ||
| NAPCO | 40,20 | 41,13 | 40,14 | -0,50 | -1,23% | 300,58K | 01/05 | ||
| Nasdaq Inc | 59,88 | 60,51 | 59,55 | +0,03 | +0,05% | 2,69M | 01/05 | ||
| Natera Inc | 94,15 | 95,98 | 92,01 | +1,27 | +1,37% | 833,55K | 01/05 | ||
| Nathans Famous | 64,72 | 64,94 | 64,72 | +0,11 | +0,17% | 2,24K | 01/05 | ||
| National Bankshares | 27,93 | 28,09 | 26,50 | +1,12 | +4,18% | 26,03K | 01/05 | ||
| National Beverage | 44,95 | 45,28 | 44,20 | +0,45 | +1,01% | 144,92K | 01/05 | ||
| National CineMedia | 4,470 | 4,520 | 4,230 | +0,190 | +4,44% | 425,66K | 01/05 | ||
| National Research | 34,64 | 34,85 | 33,78 | +0,39 | +1,14% | 46,94K | 01/05 | ||
| National Vision | 17,70 | 18,31 | 17,10 | +0,28 | +1,61% | 969,08K | 01/05 | ||
| National Western Life Insurance | 488,20 | 489,93 | 488,20 | -0,62 | -0,13% | 7,33K | 01/05 | ||
| Natural Alternatives | 6,20 | 6,31 | 6,20 | -0,05 | -0,80% | 9,60K | 01/05 | ||
| Natural Health Trend | 6,800 | 6,912 | 6,750 | +0,080 | +1,19% | 7,11K | 01/05 | ||
| Nature Wood ADR | 3,58 | 3,85 | 3,37 | -0,17 | -4,53% | 181,64K | 01/05 | ||
| Natures Sunshine | 19,31 | 19,92 | 19,25 | -0,14 | -0,72% | 45,29K | 01/05 | ||
| Nature’s Miracle Holding | 0,9100 | 0,9600 | 0,9000 | -0,0349 | -3,69% | 50,73K | 01/05 | ||
| Nauticus Robotics | 0,1937 | 0,2082 | 0,1930 | -0,0143 | -6,88% | 176,27K | 01/05 | ||
| Nautilus Biotechnology | 2,780 | 2,900 | 2,530 | +0,240 | +9,45% | 107,86K | 01/05 | ||
| Navient | 15,42 | 15,49 | 14,99 | +0,40 | +2,66% | 893,01K | 01/05 | ||
| Navitas Semiconductor | 4,270 | 4,470 | 4,160 | -0,060 | -1,39% | 1,98M | 01/05 | ||
| Nayax | 26,80 | 26,80 | 26,13 | +0,85 | +3,28% | 9,07K | 01/05 | ||
| NB Bancorp | 14,61 | 14,73 | 14,52 | -0,01 | -0,07% | 331,33K | 01/05 | ||
| NBT Bancorp | 36,21 | 36,78 | 34,76 | +1,20 | +3,43% | 166,32K | 01/05 | ||
| Ncino | 30,02 | 30,55 | 29,13 | +0,86 | +2,95% | 1,35M | 01/05 | ||
| NCS Multistage | 16,05 | 16,37 | 16,05 | -0,35 | -2,13% | 0,15K | 01/05 | ||
| Nektar | 1,6500 | 1,6500 | 1,4450 | +0,1900 | +13,01% | 1,71M | 01/05 | ||
| NeoConcept International Holdings | 1,25 | 1,32 | 1,12 | -0,02 | -1,57% | 771,94K | 01/05 | ||
| Neogen | 12,25 | 12,54 | 12,07 | -0,08 | -0,65% | 1,95M | 01/05 | ||
| NeoGenomics | 13,96 | 14,36 | 13,51 | +0,04 | +0,29% | 1,14M | 01/05 | ||
| Neonode | 2,430 | 2,590 | 2,350 | +0,040 | +1,67% | 178,61K | 01/05 | ||
| NeoVolta | 2,290 | 2,440 | 2,250 | -0,020 | -0,87% | 93,69K | 01/05 | ||
| Nephros | 2,310 | 2,320 | 2,170 | +0,040 | +1,76% | 9,02K | 01/05 | ||
| Nerdwallet | 13,16 | 13,33 | 12,53 | +0,59 | +4,69% | 626,68K | 01/05 | ||
| NetApp | 100,99 | 102,60 | 100,88 | -1,22 | -1,19% | 979,46K | 01/05 | ||
| Netcapital | 0,1306 | 0,1389 | 0,1275 | -0,0021 | -1,58% | 163,15K | 01/05 | ||
| NetEase | 94,02 | 95,54 | 93,61 | +0,55 | +0,59% | 674,30K | 01/05 | ||
| Netflix | 551,76 | 560,39 | 544,25 | +1,12 | +0,20% | 3,28M | 01/05 | ||
| NETGEAR | 14,94 | 15,13 | 14,74 | +0,16 | +1,08% | 230,77K | 01/05 | ||
| NetScout | 19,78 | 20,11 | 19,19 | +0,52 | +2,70% | 387,21K | 01/05 | ||
| NetSol | 2,570 | 2,600 | 2,500 | +0,050 | +1,98% | 14,17K | 01/05 | ||
| NeuBase Therapeutics | 0,438 | 0,438 | 0,416 | +0,016 | +3,89% | 1,18K | 01/05 | ||
| Neumora Therapeutics | 9,10 | 9,49 | 8,90 | +0,01 | +0,11% | 499,25K | 01/05 | ||
| Neurobo Pharmaceuticals | 3,6500 | 3,6800 | 3,3500 | +0,3500 | +10,61% | 60,03K | 01/05 | ||
| Neurocrine | 143,03 | 145,22 | 136,01 | +5,49 | +3,99% | 1,53M | 01/05 | ||
| Neurogene | 33,770 | 35,240 | 33,660 | -0,710 | -2,06% | 61,26K | 01/05 | ||
| NeuroMetrix | 4,440 | 4,520 | 4,210 | +0,070 | +1,60% | 24,45K | 01/05 | ||
| Neuronetics | 3,550 | 3,690 | 3,380 | +0,180 | +5,34% | 52,34K | 01/05 | ||
| Neuroone Medical | 1,160 | 1,180 | 1,105 | +0,030 | +2,65% | 83,57K | 01/05 | ||
| Neuropace | 13,97 | 14,14 | 12,69 | +0,98 | +7,54% | 105,46K | 01/05 | ||
| Neurosense Therapeutics | 1,260 | 1,420 | 1,240 | -0,090 | -6,67% | 45,67K | 01/05 | ||
| New Fortress Energy | 25,82 | 26,46 | 25,68 | -0,38 | -1,45% | 1,59M | 01/05 | ||
| New Horizon Aircraft | 1,980 | 2,370 | 1,980 | -0,030 | -1,49% | 13,36K | 01/05 | ||
| New Mountain Finance | 12,68 | 12,68 | 12,57 | +0,11 | +0,88% | 274,85K | 01/05 | ||
| New Providence Acquisition II | 10,86 | 10,87 | 10,86 | 0,00 | 0,00% | 3,72K | 01/05 | ||
| New York Mortgage | 7,020 | 7,179 | 6,860 | +0,170 | +2,48% | 465,02K | 01/05 | ||
| NewAmsterdam Pharma | 21,970 | 23,000 | 21,750 | +0,160 | +0,73% | 267,73K | 01/05 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | 0,000 | 0,00% | 0 | 30/04 | ||
| Newegg Commerce | 0,8100 | 0,8175 | 0,7810 | +0,0152 | +1,91% | 176,58K | 01/05 | ||
| Newell Brands | 7,75 | 8,02 | 7,64 | -0,19 | -2,33% | 4,14M | 01/05 | ||
| NewGenIvf | 1,6000 | 1,6700 | 1,5300 | -0,1500 | -8,57% | 718,88K | 01/05 | ||
| Newmark Group | 9,60 | 9,91 | 9,51 | +0,03 | +0,31% | 594,46K | 01/05 | ||
| News Corp | 24,54 | 24,87 | 24,42 | 0,00 | 0,00% | 963,18K | 01/05 | ||
| News Corp A | 23,84 | 24,10 | 23,69 | +0,04 | +0,17% | 2,87M | 01/05 | ||
| Newtek | 10,76 | 10,94 | 10,66 | -0,03 | -0,28% | 103,23K | 01/05 | ||
| Nexalin Technology | 1,6900 | 1,7100 | 1,4700 | +0,1600 | +10,46% | 103,92K | 01/05 | ||
| Nexgel | 2,200 | 2,200 | 2,120 | +0,080 | +3,77% | 1,17K | 01/05 | ||
| Neximmune | 3,180 | 3,360 | 3,150 | -0,180 | -5,36% | 10,52K | 01/05 | ||
| Nexstar | 161,65 | 163,90 | 160,01 | +1,59 | +0,99% | 282,61K | 01/05 | ||
| Next Tech Holding | 3,71 | 4,17 | 3,52 | -0,46 | -11,03% | 5,26K | 01/05 | ||
| NextCure | 1,370 | 1,420 | 1,200 | +0,160 | +13,22% | 211,95K | 01/05 | ||
| Nextdecade | 6,405 | 6,585 | 6,325 | -0,015 | -0,23% | 968,42K | 01/05 | ||
| Nextnav Acquisition | 9,10 | 9,25 | 8,73 | -0,01 | -0,11% | 646,77K | 01/05 | ||
| Nextplat | 1,290 | 1,340 | 1,264 | +0,020 | +1,57% | 14,03K | 01/05 | ||
| Nextracker | 42,87 | 44,39 | 42,50 | +0,08 | +0,19% | 3,48M | 01/05 | ||
| Nexxen International DRC | 5,59 | 5,65 | 5,48 | +0,18 | +3,33% | 99,77K | 01/05 | ||
| NI Holdings | 14,88 | 15,04 | 14,81 | +0,01 | +0,07% | 3,87K | 01/05 | ||
| Nice ADR | 220,94 | 224,05 | 220,60 | -2,57 | -1,15% | 308,36K | 01/05 | ||
| Nicholas Financial | 6,58 | 6,71 | 6,47 | +0,17 | +2,65% | 0,34K | 01/05 | ||
| Nikola | 0,6040 | 0,6344 | 0,6010 | -0,0166 | -2,67% | 71,35M | 01/05 | ||
| Niocorp Developments | 2,0600 | 2,0800 | 1,9819 | +0,0300 | +1,48% | 182,28K | 01/05 | ||
| Nisun International | 7,380 | 7,380 | 6,780 | +0,200 | +2,79% | 47,71K | 01/05 | ||
| Niu Tech | 2,280 | 2,329 | 2,203 | +0,010 | +0,44% | 101,17K | 01/05 | ||
| Nkarta | 7,50 | 7,76 | 6,60 | +0,82 | +12,28% | 1,14M | 01/05 | ||
| NKGen Biotech | 1,4600 | 1,5300 | 1,4200 | -0,0500 | -3,31% | 142,25K | 01/05 | ||
| nLIGHT | 11,36 | 11,74 | 11,20 | -0,03 | -0,26% | 169,69K | 01/05 | ||
| NLS Pharmaceutics AG | 0,134 | 0,138 | 0,131 | -0,006 | -4,15% | 82,26K | 01/05 | ||
| NMI Holdings | 31,65 | 32,66 | 30,35 | +0,79 | +2,56% | 598,60K | 01/05 | ||
| NN Inc | 3,535 | 3,700 | 3,470 | -0,025 | -0,70% | 91,66K | 01/05 | ||
| Nocera | 1,180 | 1,210 | 1,080 | +0,040 | +3,51% | 2,41K | 01/05 | ||
| noco noco | 0,2080 | 0,2371 | 0,2020 | -0,0160 | -7,14% | 348,37K | 01/05 | ||
| Noodles & Co | 1,550 | 1,560 | 1,480 | +0,040 | +2,65% | 182,79K | 01/05 | ||
| Nordson | 260,98 | 263,67 | 257,20 | +2,79 | +1,08% | 250,01K | 01/05 | ||
| Nortech | 16,120 | 17,280 | 15,860 | -0,920 | -5,40% | 12,82K | 01/05 | ||
| Northeast Bancorp | 53,02 | 53,55 | 51,60 | +1,30 | +2,51% | 18,83K | 01/05 | ||
| Northeast Community | 16,16 | 16,20 | 15,81 | +0,38 | +2,41% | 39,79K | 01/05 | ||
| Northern Technologies | 17,70 | 17,75 | 17,41 | 0,00 | 0,00% | 48,83K | 01/05 | ||
| Northern Trust | 83,05 | 84,16 | 82,00 | +0,66 | +0,80% | 1,01M | 01/05 | ||
| Northfield Bancorp | 8,57 | 8,80 | 8,33 | +0,23 | +2,76% | 319,50K | 01/05 | ||
| Northrim | 49,33 | 49,36 | 47,73 | +1,53 | +3,20% | 7,81K | 01/05 | ||
| Northview Acquisition | 11,33 | 11,33 | 11,32 | +0,01 | +0,09% | 0,01K | 01/05 | ||
| Northwest Bancshares | 10,67 | 10,80 | 10,45 | +0,27 | +2,60% | 696,04K | 01/05 | ||
| Northwest Pipe | 31,63 | 32,17 | 31,51 | -0,02 | -0,06% | 26,87K | 01/05 | ||
| NorthWestern | 50,85 | 51,38 | 50,37 | +0,41 | +0,81% | 268,02K | 01/05 | ||
| Norwood | 24,68 | 25,11 | 24,11 | +0,59 | +2,45% | 26,28K | 01/05 | ||
| Notable Labs | 0,916 | 0,979 | 0,861 | -0,024 | -2,54% | 100,95K | 01/05 | ||
| Nova Lifestyle I | 2,480 | 2,610 | 2,420 | +0,060 | +2,48% | 34,06K | 01/05 | ||
| Nova | 167,34 | 171,27 | 165,15 | -2,56 | -1,51% | 170,01K | 01/05 | ||
| Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 0 | 30/04 | ||
| Novanta | 156,78 | 160,98 | 154,20 | +0,28 | +0,18% | 142,52K | 01/05 | ||
| Novavax | 4,670 | 4,800 | 4,290 | +0,340 | +7,85% | 5,36M | 01/05 | ||
| Novo Integrated Sciences | 0,570 | 0,600 | 0,520 | -0,047 | -7,63% | 482,41K | 01/05 | ||
| Novocure Ltd | 12,74 | 13,26 | 12,24 | +0,50 | +4,09% | 1,26M | 01/05 | ||
| Novonix ADR | 2,280 | 2,330 | 2,278 | +0,020 | +0,88% | 14,30K | 01/05 | ||
| NRX Pharmaceuticals | 2,180 | 2,300 | 2,020 | -0,400 | -15,50% | 582,75K | 01/05 | ||
| NSTS Bancorp | 9,52 | 9,60 | 9,52 | -0,07 | -0,73% | 0,34K | 01/05 | ||
| NuCana | 3,840 | 4,095 | 3,830 | -0,170 | -4,24% | 6,27K | 01/05 | ||
| Nukkleus | 0,8326 | 0,8816 | 0,8101 | -0,0017 | -0,20% | 26,81K | 01/05 | ||
| Nurix | 13,08 | 13,60 | 12,04 | +1,06 | +8,82% | 800,40K | 01/05 | ||
| Nutanix | 61,11 | 62,90 | 60,11 | +0,41 | +0,68% | 2,20M | 01/05 | ||
| Nutex Health | 0,6060 | 0,6173 | 0,5968 | +0,0010 | +0,17% | 42,29K | 01/05 | ||
| Nutriband | 3,450 | 3,500 | 3,411 | -0,020 | -0,58% | 1,54K | 01/05 | ||
| Nuvalent | 70,65 | 72,19 | 68,07 | +1,77 | +2,57% | 533,98K | 01/05 | ||
| Nuvectis Pharma | 6,65 | 7,17 | 6,15 | +0,57 | +9,38% | 114,08K | 01/05 | ||
| Nuvei | 32,19 | 32,31 | 32,00 | +0,05 | +0,16% | 2,09M | 01/05 | ||
| Nuvve Holding | 0,7036 | 0,7400 | 0,6666 | +0,0536 | +8,25% | 313,84K | 01/05 | ||
| Nuwellis | 0,133 | 0,155 | 0,126 | -0,021 | -13,86% | 2,76M | 01/05 | ||
| Nuzee | 1,480 | 1,480 | 1,290 | +0,160 | +12,12% | 26,36K | 01/05 | ||
| NV5 Global | 92,29 | 93,50 | 91,89 | -0,95 | -1,02% | 59,64K | 01/05 | ||
| NVE Corporation | 81,39 | 82,19 | 78,31 | -0,01 | -0,01% | 14,94K | 01/05 | ||
| NVIDIA | 830,03 | 859,99 | 812,55 | -33,99 | -3,93% | 54,90M | 01/05 | ||
| Nvni | 1,400 | 1,573 | 1,400 | 0,000 | 0,00% | 0 | 30/04 | ||
| NWTN Inc | 6,20 | 6,60 | 5,92 | -0,40 | -6,06% | 52,21K | 01/05 | ||
| NXP | 249,43 | 258,21 | 246,55 | -6,76 | -2,64% | 3,38M | 01/05 | ||
| NXU | 0,5266 | 0,5354 | 0,5006 | +0,0031 | +0,59% | 338,64K | 01/05 | ||
| Nyxoah | 9,48 | 10,54 | 9,48 | -0,93 | -8,93% | 21,03K | 01/05 | ||
| Oak Valley Bancorp | 24,41 | 24,75 | 23,88 | +0,26 | +1,08% | 5,18K | 01/05 | ||
| Oak Woods Acquisition | 10,77 | 10,77 | 10,75 | +0,01 | +0,09% | 50,08K | 01/05 | ||
| Oatly Group AB | 1,1700 | 1,2000 | 1,1304 | +0,0200 | +1,74% | 2,64M | 01/05 | ||
| Oblong | 0,113 | 0,116 | 0,109 | +0,002 | +1,89% | 259,94K | 01/05 | ||
| OCA Acquisition | 10,930 | 10,950 | 10,920 | -0,020 | -0,18% | 6,80K | 01/05 | ||
| Ocean Biomedical | 1,505 | 1,610 | 1,370 | +0,105 | +7,50% | 234,62K | 01/05 | ||
| OceanFirst | 15,10 | 15,47 | 14,81 | +0,34 | +2,30% | 193,28K | 01/05 | ||
| Oceanpal | 2,5700 | 2,5900 | 2,4200 | +0,1200 | +4,90% | 12,34K | 01/05 | ||
| Ocugen | 1,390 | 1,440 | 1,310 | +0,070 | +5,30% | 5,05M | 01/05 | ||
| Ocular Therapeutix Inc | 5,02 | 5,43 | 4,84 | +0,28 | +5,91% | 2,68M | 01/05 | ||
| Oculis Holding | 12,850 | 13,000 | 12,100 | -0,220 | -1,68% | 43,24K | 01/05 | ||
| Ocuphire Pharma | 1,640 | 1,660 | 1,590 | +0,055 | +3,47% | 43,13K | 01/05 | ||
| Oddity Tech | 32,90 | 33,75 | 32,34 | +0,36 | +1,11% | 640,53K | 01/05 | ||
| ODP | 50,85 | 51,87 | 50,70 | -0,06 | -0,12% | 228,79K | 01/05 | ||
| Odyssey | 3,630 | 3,685 | 3,620 | -0,020 | -0,55% | 25,17K | 01/05 | ||
| Office Properties | 1,990 | 2,090 | 1,970 | -0,030 | -1,49% | 729,94K | 01/05 | ||
| Ohio Valley Banc | 22,99 | 23,03 | 22,99 | -0,51 | -2,17% | 0,39K | 01/05 | ||
| Ohmyhome | 0,5394 | 0,5601 | 0,5150 | -0,0106 | -1,93% | 153,23K | 01/05 | ||
| Okta | 93,34 | 95,41 | 92,03 | +0,36 | +0,39% | 923,77K | 01/05 | ||
| OKYO Pharma Ltd | 1,500 | 1,500 | 1,485 | -0,010 | -0,66% | 1,84K | 01/05 | ||
| Olaplex Holdings | 1,400 | 1,457 | 1,370 | +0,010 | +0,72% | 2,29M | 01/05 | ||
| OLB Group | 0,438 | 0,499 | 0,430 | -0,011 | -2,43% | 100,73K | 01/05 | ||
| Old Dominion Freight Line | 182,49 | 186,10 | 179,20 | +0,78 | +0,43% | 2,01M | 01/05 | ||
| Old National Bancorp | 16,77 | 17,08 | 16,56 | +0,23 | +1,39% | 2,02M | 01/05 | ||
| Old Point | 14,19 | 14,24 | 14,05 | +0,09 | +0,64% | 0,58K | 01/05 | ||
| Old Second Bancorp | 13,84 | 14,04 | 13,81 | +0,14 | +1,02% | 179,24K | 01/05 | ||
| Olema | 10,40 | 10,78 | 9,93 | +0,23 | +2,26% | 952,66K | 01/05 | ||
| Olink Holding AB | 22,68 | 23,21 | 22,65 | -0,35 | -1,52% | 226,89K | 01/05 | ||
| Ollie's Bargain Outlet | 72,26 | 72,80 | 70,17 | -0,88 | -1,20% | 850,35K | 01/05 | ||
| Olympic Steel | 63,39 | 64,81 | 62,56 | -0,18 | -0,28% | 82,86K | 01/05 | ||
| Omega Flex | 67,08 | 67,08 | 66,20 | +0,82 | +1,24% | 12,75K | 01/05 | ||
| Omega Therapeutics | 2,480 | 2,590 | 2,250 | +0,250 | +11,21% | 410,54K | 01/05 | ||
| Omeros | 3,400 | 3,475 | 3,160 | +0,250 | +7,94% | 249,65K | 01/05 | ||
| OmniAb | 4,560 | 4,630 | 4,407 | +0,120 | +2,70% | 471,03K | 01/05 | ||
| Omnicell | 27,17 | 27,70 | 26,59 | +0,36 | +1,34% | 449,25K | 01/05 | ||
| Omniq Corp | 0,3688 | 0,3800 | 0,3500 | -0,0024 | -0,65% | 49,81K | 01/05 | ||
| ON Semiconductor | 68,94 | 71,92 | 68,76 | -1,22 | -1,74% | 8,70M | 01/05 | ||
| OncoCyte | 2,550 | 2,550 | 2,500 | +0,050 | +2,00% | 4,70K | 01/05 | ||
| Oncology Institute | 1,120 | 1,230 | 1,070 | +0,060 | +5,66% | 30,03K | 01/05 | ||
| Oncolytics Biotech | 1,120 | 1,150 | 1,080 | +0,010 | +0,90% | 223,66K | 01/05 | ||
| Onconetix | 0,1156 | 0,1233 | 0,1114 | -0,0015 | -1,28% | 213,52K | 01/05 | ||
| Ondas | 0,833 | 0,900 | 0,830 | -0,004 | -0,48% | 87,95K | 01/05 | ||
| One Group Hospitality | 5,14 | 5,35 | 5,07 | -0,22 | -4,10% | 156,12K | 01/05 | ||
| One Stop Systems | 2,800 | 2,965 | 2,760 | -0,040 | -1,41% | 62,99K | 01/05 | ||
| Onemednet | 0,5645 | 0,5995 | 0,5552 | -0,0204 | -3,49% | 43,76K | 01/05 | ||
| Onespan | 10,92 | 11,28 | 10,76 | +0,10 | +0,92% | 167,27K | 01/05 | ||
| OneSpaWorld | 14,30 | 14,61 | 13,29 | +1,58 | +12,42% | 1,70M | 01/05 | ||
| Onewater Marine | 20,15 | 21,23 | 20,07 | -0,56 | -2,70% | 263,67K | 01/05 | ||
| Onfolio Holdings | 0,5460 | 0,5679 | 0,5200 | -0,0050 | -0,91% | 60,05K | 01/05 | ||
| Ontrak | 0,2652 | 0,2717 | 0,2600 | -0,0088 | -3,21% | 372,58K | 01/05 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,410 | 9,500 | 9,120 | +0,280 | +3,07% | 50,97K | 01/05 | ||
| Opal Fuels | 4,590 | 4,695 | 4,580 | -0,090 | -1,92% | 48,89K | 01/05 | ||
| Open Lending | 5,130 | 5,340 | 5,064 | +0,030 | +0,59% | 566,42K | 01/05 | ||
| Open Text | 35,35 | 35,97 | 35,00 | +0,04 | +0,11% | 640,73K | 01/05 | ||
| Opendoor Tech | 2,005 | 2,160 | 1,970 | +0,015 | +0,75% | 23,34M | 01/05 | ||
| Opera | 12,68 | 13,01 | 12,35 | +0,20 | +1,60% | 704,91K | 01/05 | ||
| OpGen | 0,409 | 0,440 | 0,390 | +0,006 | +1,49% | 531,82K | 01/05 | ||
| Opko Health | 1,270 | 1,280 | 1,220 | +0,050 | +4,10% | 4,13M | 01/05 | ||
| Oportun Financial | 3,260 | 3,345 | 3,080 | +0,090 | +2,84% | 227,08K | 01/05 | ||
| Optex Systems Holdings | 7,1300 | 7,1700 | 7,0500 | +0,0100 | +0,14% | 7,89K | 01/05 | ||
| Opthea | 3,380 | 3,390 | 3,285 | -0,050 | -1,46% | 1,34K | 01/05 | ||
| Optical Cable | 2,790 | 2,875 | 2,790 | -0,010 | -0,36% | 5,51K | 01/05 | ||
| OPTIMIZERx | 10,42 | 10,56 | 10,03 | +0,22 | +2,16% | 177,21K | 01/05 | ||
| OptimumBank Holdings | 4,180 | 4,310 | 4,170 | -0,070 | -1,65% | 0,52K | 01/05 | ||
| OptiNose | 0,908 | 0,920 | 0,817 | +0,087 | +10,62% | 778,49K | 01/05 | ||
| Option Care Health | 29,99 | 30,40 | 28,75 | +0,10 | +0,33% | 1,40M | 01/05 | ||
| Oramed | 2,340 | 2,415 | 2,250 | +0,020 | +0,86% | 44,02K | 01/05 | ||
| Orange County Bancorp | 45,7300 | 45,7300 | 43,8645 | +2,5200 | +5,83% | 6,71K | 01/05 | ||
| OraSure | 5,330 | 5,420 | 5,210 | +0,040 | +0,76% | 388,89K | 01/05 | ||
| Orchestra Biomed Holdings | 4,400 | 4,490 | 4,290 | -0,010 | -0,23% | 40,03K | 01/05 | ||
| OrganiGram Holdings Inc | 1,9150 | 2,1000 | 1,8900 | -0,2050 | -9,67% | 2,99M | 01/05 | ||
| Organogenesis | 2,510 | 2,570 | 2,355 | +0,160 | +6,81% | 461,51K | 01/05 | ||
| Organovo Holdings | 0,931 | 1,020 | 0,930 | -0,139 | -12,98% | 381,20K | 01/05 | ||
| Orgenesis | 0,535 | 0,540 | 0,501 | +0,015 | +2,81% | 12,05K | 01/05 | ||
| Oric Pharma | 9,33 | 9,65 | 8,80 | +0,50 | +5,66% | 751,56K | 01/05 | ||
| Oriental Culture | 1,450 | 1,550 | 1,400 | +0,140 | +10,69% | 31,15K | 01/05 | ||
| Origin Agritech | 3,130 | 3,340 | 3,110 | -0,160 | -4,86% | 12,16K | 01/05 | ||
| Origin Materials | 0,810 | 0,888 | 0,800 | 0,001 | 0,07% | 2,22M | 01/05 | ||
| Orion Energy | 0,849 | 0,880 | 0,846 | -0,015 | -1,77% | 8,32K | 01/05 | ||
| Orrstown | 26,32 | 26,58 | 26,27 | +0,10 | +0,38% | 175,24K | 01/05 | ||
| Orthofix | 13,03 | 13,44 | 12,99 | +0,03 | +0,19% | 224,32K | 01/05 | ||
| Orthopediatrics | 31,04 | 31,99 | 29,66 | +1,41 | +4,76% | 130,29K | 01/05 | ||
| OSI Systems | 131,07 | 133,55 | 130,86 | -0,37 | -0,28% | 68,96K | 01/05 | ||
| Ostin Technology | 0,4303 | 0,4941 | 0,4200 | +0,0103 | +2,45% | 386,69K | 01/05 | ||
| Otter Tail | 86,71 | 87,48 | 84,95 | +1,35 | +1,58% | 133,81K | 01/05 | ||
| Outbrain | 4,230 | 4,300 | 4,090 | +0,180 | +4,44% | 240,84K | 01/05 | ||
| OUTLOOK THERAPEUTICS | 8,500 | 9,123 | 8,490 | -0,420 | -4,71% | 193,70K | 01/05 | ||
| Outset Medical | 2,850 | 2,930 | 2,510 | +0,320 | +12,65% | 961,63K | 01/05 | ||
| Ovid Therapeutics | 3,060 | 3,120 | 2,911 | +0,010 | +0,33% | 220,95K | 01/05 | ||
| Oxbridge Re | 1,150 | 1,150 | 1,070 | +0,080 | +7,48% | 14,39K | 01/05 | ||
| O’Reilly Automotive | 1.005,11 | 1.017,84 | 1.004,19 | -8,15 | -0,80% | 602,07K | 01/05 | ||
| P3 Health Partners | 0,5780 | 0,6672 | 0,5511 | +0,0408 | +7,59% | 374,07K | 01/05 | ||
| PACCAR | 106,34 | 107,97 | 105,45 | +0,23 | +0,22% | 3,91M | 01/05 | ||
| Pacific Biosciences | 1,690 | 1,830 | 1,580 | +0,040 | +2,42% | 12,16M | 01/05 | ||
| Pacific Premier | 22,22 | 22,73 | 21,75 | +0,72 | +3,35% | 629,72K | 01/05 | ||
| Pacira | 26,95 | 27,12 | 26,28 | +0,70 | +2,67% | 428,07K | 01/05 | ||
| Pactiv Evergreen | 15,22 | 15,55 | 15,04 | -0,02 | -0,13% | 380,46K | 01/05 | ||
| Pagaya | 9,770 | 10,250 | 9,480 | +0,040 | +0,41% | 882,94K | 01/05 | ||
| Painreform | 0,940 | 0,960 | 0,912 | +0,019 | +2,01% | 9,82K | 01/05 | ||
| Palisade Bio | 7,080 | 9,090 | 6,360 | +1,050 | +17,41% | 12,22M | 01/05 | ||
| Palladyne AI | 1,3200 | 1,4410 | 1,3200 | -0,0300 | -2,22% | 98,99K | 01/05 | ||
| Palo Alto Networks | 287,34 | 293,71 | 284,00 | -3,55 | -1,22% | 2,91M | 01/05 | ||
| Palomar | 79,04 | 80,49 | 77,92 | +0,37 | +0,47% | 129,05K | 01/05 | ||
| Paltalk Inc | 3,4200 | 3,6000 | 3,2480 | -0,2500 | -6,81% | 73,51K | 01/05 | ||
| PAM | 17,09 | 17,53 | 17,08 | -0,04 | -0,23% | 14,32K | 01/05 | ||
| Pangaea Logistic | 7,180 | 7,270 | 7,120 | -0,020 | -0,28% | 151,59K | 01/05 | ||
| Papa John's | 60,95 | 61,85 | 60,24 | -0,74 | -1,20% | 623,81K | 01/05 | ||
| Papaya Growth Opportunity | 10,95 | 10,95 | 10,95 | -0,18 | -1,62% | 1,05K | 01/05 | ||
| Paramount Global A | 21,46 | 21,66 | 21,03 | +0,77 | +3,72% | 54,89K | 01/05 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,2000 | 1,1800 | 0,1100 | 10,28% | 0,07K | 01/05 | ||
| Parazero Technologies Unt | 0,7451 | 0,7600 | 0,7221 | +0,0009 | +0,12% | 216,34K | 01/05 | ||
| Park Ohio Holdings | 25,90 | 26,32 | 25,05 | +0,37 | +1,45% | 28,13K | 01/05 | ||
| Parke | 16,61 | 16,66 | 16,40 | +0,15 | +0,91% | 12,02K | 01/05 | ||
| Pasithea Therapeutics | 6,990 | 7,140 | 6,920 | +0,070 | +1,01% | 0,14K | 01/05 | ||
| Passage Bio | 1,3500 | 1,3600 | 1,2730 | +0,0600 | +4,65% | 51,08K | 01/05 | ||
| Pathfinder Bancorp | 12,34 | 12,72 | 12,34 | -0,38 | -3,03% | 0,27K | 01/05 | ||
| Pathward Financial | 50,55 | 51,21 | 50,00 | +0,18 | +0,36% | 170,56K | 01/05 | ||
| Patria Investments | 13,39 | 13,60 | 13,39 | -0,01 | -0,07% | 639,70K | 01/05 | ||
| Patria Latin American Opportunity | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 0,55K | 01/05 | ||
| Patrick | 104,06 | 105,94 | 101,76 | -0,43 | -0,41% | 227,99K | 01/05 | ||
| Patriot National Bancorp | 3,350 | 3,620 | 3,350 | -0,280 | -7,71% | 0,00K | 01/05 | ||
| Patterson | 25,45 | 25,79 | 25,36 | -0,02 | -0,08% | 956,54K | 01/05 | ||
| Patterson-UTI Energy | 10,510 | 10,930 | 10,480 | -0,310 | -2,87% | 7,20M | 01/05 | ||
| PAVmed | 2,310 | 2,340 | 2,010 | +0,310 | +15,50% | 153,72K | 01/05 | ||
| Paxmedica | 0,6883 | 0,7698 | 0,6500 | -0,0567 | -7,61% | 236,29K | 01/05 | ||
| Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 01/05 | ||
| Paycor HCM | 17,26 | 17,59 | 17,19 | -0,11 | -0,63% | 546,69K | 01/05 | ||
| Paylocity Holdng | 149,24 | 155,99 | 148,92 | -5,92 | -3,82% | 774,51K | 01/05 | ||
| Payoneer Global Inc | 4,950 | 5,060 | 4,910 | +0,010 | +0,20% | 1,46M | 01/05 | ||
| PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 01/05 | ||
| Paysign | 4,670 | 4,700 | 4,450 | +0,070 | +1,52% | 279,62K | 01/05 | ||
| PB Bankshares | 12,50 | 12,50 | 12,32 | +0,14 | +1,13% | 1,91K | 01/05 | ||
| PC Connection | 61,96 | 62,60 | 61,15 | -0,01 | -0,02% | 50,55K | 01/05 | ||
| PCB Bancorp | 15,09 | 15,14 | 14,69 | +0,53 | +3,64% | 15,88K | 01/05 | ||
| PDD Holdings DRC | 124,49 | 126,75 | 122,56 | -0,69 | -0,55% | 4,10M | 01/05 | ||
| PDF Solutions | 30,06 | 31,02 | 29,33 | -0,02 | -0,07% | 131,35K | 01/05 | ||
| PDS Biotech | 3,610 | 3,819 | 3,310 | +0,260 | +7,76% | 674,16K | 01/05 | ||
| Peapack-Gladstone | 22,38 | 22,75 | 22,13 | 0,00 | 0,00% | 125,77K | 01/05 | ||
| Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pegasystems | 60,61 | 62,27 | 59,47 | +1,19 | +2,00% | 599,37K | 01/05 | ||
| Peloton Interactive | 3,220 | 3,385 | 3,075 | +0,110 | +3,54% | 18,97M | 01/05 | ||
| PENN Entertainment | 16,44 | 17,12 | 16,27 | -0,10 | -0,60% | 7,40M | 01/05 | ||
| Pennant Group | 21,26 | 21,63 | 20,85 | +0,35 | +1,67% | 217,01K | 01/05 | ||
| Penns Woods | 18,30 | 18,50 | 17,51 | +0,82 | +4,69% | 28,49K | 01/05 | ||
| Peoples Bancorp | 29,65 | 29,91 | 29,02 | +0,61 | +2,10% | 96,67K | 01/05 | ||
| Peoples Fin | 38,99 | 39,35 | 38,04 | +1,12 | +2,96% | 9,31K | 01/05 | ||
| Peoples North Carolina | 30,80 | 31,39 | 29,26 | +1,71 | +5,88% | 12,36K | 01/05 | ||
| PepGen | 13,90 | 13,94 | 12,10 | +1,62 | +13,19% | 146,56K | 01/05 | ||
| PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
| Peraso | 1,3950 | 1,4300 | 1,3754 | -0,0350 | -2,45% | 29,92K | 01/05 | ||
| Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
| Perdoceo Education | 18,34 | 18,44 | 18,10 | +0,04 | +0,22% | 425,85K | 01/05 | ||
| Perella Weinberg Partners | 15,03 | 15,32 | 14,80 | +0,11 | +0,74% | 727,39K | 01/05 | ||
| Perficient | 47,24 | 47,65 | 46,13 | -0,02 | -0,04% | 698,05K | 01/05 | ||
| Performance Shipping | 2,1300 | 2,1600 | 2,0900 | -0,0200 | -0,93% | 47,76K | 01/05 | ||
| Performant | 2,760 | 2,805 | 2,700 | +0,100 | +3,76% | 119,47K | 01/05 | ||
| Perion Network | 12,72 | 12,81 | 12,33 | +0,13 | +1,03% | 650,83K | 01/05 | ||
| Perma-Fix Inc | 10,990 | 11,500 | 10,940 | -0,460 | -4,02% | 86,66K | 01/05 | ||
| Perma-Pipe Int | 8,580 | 8,580 | 8,215 | -0,020 | -0,23% | 16,45K | 01/05 | ||
| Perpetua Resources | 5,260 | 5,522 | 5,230 | -0,200 | -3,66% | 103,90K | 01/05 | ||
| Personalis | 1,550 | 1,590 | 1,415 | +0,080 | +5,44% | 236,49K | 01/05 | ||
| Petco Health and Wellness | 1,560 | 1,600 | 1,500 | +0,060 | +4,00% | 2,24M | 01/05 | ||
| PetIQ | 16,87 | 17,10 | 16,26 | +0,55 | +3,37% | 208,91K | 01/05 | ||
| PetMed Express | 3,960 | 4,120 | 3,920 | +0,010 | +0,25% | 519,24K | 01/05 | ||
| Petros Pharmaceuticals | 0,657 | 0,680 | 0,638 | +0,001 | +0,08% | 142,75K | 01/05 | ||
| PharmaCyte Biotech | 2,1800 | 2,2500 | 2,1200 | +0,0300 | +1,40% | 7,98K | 01/05 | ||
| Pharming Group | 10,45 | 10,45 | 9,69 | +0,68 | +6,96% | 1,10K | 01/05 | ||
| Pharvaris NV | 24,57 | 25,16 | 23,16 | -0,02 | -0,08% | 114,14K | 01/05 | ||
| Phathom Pharma | 9,26 | 9,53 | 8,96 | +0,23 | +2,55% | 494,96K | 01/05 | ||
| Phenixfin | 45,30 | 45,30 | 44,41 | +0,30 | +0,67% | 3,64K | 01/05 | ||
| Phibro | 16,35 | 17,08 | 16,34 | -0,35 | -2,10% | 226,16K | 01/05 | ||
| Phillips Edison Co | 32,67 | 33,21 | 32,37 | -0,03 | -0,09% | 598,58K | 01/05 | ||
| Phio Pharma | 0,758 | 0,770 | 0,680 | +0,062 | +8,82% | 142,40K | 01/05 | ||
| Phoenix Motor | 0,5610 | 0,5903 | 0,5404 | +0,0110 | +2,00% | 52,74K | 01/05 | ||
| Photronics | 26,93 | 28,00 | 26,23 | -0,48 | -1,75% | 476,49K | 01/05 | ||
| Phunware | 6,33 | 6,74 | 6,23 | -0,27 | -4,09% | 279,81K | 01/05 | ||
| Piedmont Lithium ADR | 12,10 | 12,68 | 11,96 | -0,15 | -1,22% | 433,56K | 01/05 | ||
| Pieris Pharmaceuticals Inc | 11,680 | 11,940 | 11,500 | -0,030 | -0,26% | 47,42K | 01/05 | ||
| Pilgrims Pride | 35,39 | 36,09 | 35,35 | -0,63 | -1,75% | 851,65K | 01/05 | ||
| Pineapple Holdings | 0,0550 | 0,0575 | 0,0522 | -0,0069 | -11,15% | 22,91M | 01/05 | ||
| Pinnacle | 78,25 | 79,94 | 77,18 | +1,55 | +2,02% | 558,12K | 01/05 | ||
| Pintec Tech | 1,0900 | 1,0900 | 1,0808 | +0,0200 | +1,87% | 67,76K | 01/05 | ||
| Pioneer Bancorp | 8,89 | 8,94 | 8,80 | +0,04 | +0,40% | 13,03K | 01/05 | ||
| Pioneer Pow | 3,860 | 3,925 | 3,800 | +0,060 | +1,58% | 33,62K | 01/05 | ||
| Pixelworks | 1,730 | 1,820 | 1,690 | -0,060 | -3,35% | 301,16K | 01/05 | ||
| Pixie Dust Technologies ADR | 2,600 | 2,700 | 2,510 | -0,100 | -3,70% | 15,55K | 01/05 | ||
| Plains All American Pipeline | 16,93 | 17,28 | 16,83 | -0,30 | -1,74% | 4,11M | 01/05 | ||
| Plains GP Holdings | 17,78 | 18,20 | 17,59 | -0,43 | -2,36% | 2,48M | 01/05 | ||
| Planet Image International | 2,060 | 2,100 | 2,060 | -0,020 | -0,96% | 0,91K | 01/05 | ||
| Playa Hotels & Resorts | 9,080 | 9,240 | 9,000 | +0,080 | +0,89% | 592,93K | 01/05 | ||
| Playtika | 7,52 | 7,75 | 7,26 | +0,27 | +3,72% | 1,03M | 01/05 | ||
| Plby Group | 0,928 | 1,030 | 0,922 | -0,052 | -5,35% | 295,04K | 01/05 | ||
| Plexus | 102,25 | 103,12 | 99,79 | +1,24 | +1,23% | 173,80K | 01/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Julia Santos
Hace 15 minutos
u47eher...La mayoría de la gente se aventura en las criptomonedas para ser millonarios, mientras que yo sólo quiero estar libre de deudas. Haz todo lo que esté a tu alcance para salir de ellos. Estoy agradecido por la notable profesionalidad de la Mrs Anna Skodaa ahora que mi bienestar financiero ha dado un giro positivo, todo. gracias a su destacada tutoría. Opté a corto plazo y recibí alrededor de $20,900 en retornos depositados en mis ahorros. Escribe a iinsaxtgramm, el mejor experto en transformar vida..................hs73h3udnw7d73h32h2ueehudxc7v7v8v8v8v7eu2h2n2n3jddss
1
0
Óscar Carrasco
Hace 2 horas
====88484844====Continuamente durante tres meses he realizado operaciones con intereses masivos con un gerente llamado Eric, y le aconsejo que le envíe mensajes { +1- 2 7 9 - 2 0 8 2 1<l] 8 5.} [ -W H AiTiS: AiPiP-] y haga sus inversiones, comience a obtener ganancias masivas y alcance sus objetivos, con Sir Eric administrando su cuenta, estará constantemente seguro de obtener retornos exclusivos, sin pérdidas y señales precisas para sus inversiones.===733737737337737337373737377373737333737373737373733737373737373737373737373737373
1
0
Ismael Gil
Hace 2 horas
40594.....El ciclo del mercado no ha encontrado su equilibrio, pero soy consciente de que en los mercados financieros es más necesaria la experiencia que la suerte. Es por eso que tengo más confianza al operar con esta plataforma, G|0ríaF0rèxTrád€s en in¡$tallllgram, todos los que operan con ella obtienen buenas ganancias, entienden perfectamente la situación del mercado, sea un beneficiario también..................3948272638560706059382615162748060695948372516172749506060593826262638845959373
0
1
Álvaro Carmona
Hace 3 horas
84938988466546564688659594688868687676868666 Eres un genio, te sigo desde hace unos años, casi diez para ser exactos. Aprecio que tú, sarah c0llins m0Rales de iiinsaxtgramm, sigas siendo una bendición para esta comunidad. €13.500 es mi beneficio de los €1.000 invertidos hace 3 días. También soy un testimonio vivo de esto, invierte ahora que es temprano…… 7968869565685946868955664646567383898683833879767276496864976727766797676797863895565686886834555
1
0
Doireann Trader
Hace 3 horas
hhhhhhhhhhh_La vida puede ser desafiante a veces, pero con la mentalidad y la actitud adecuadas, podemos aprender a navegarla como un juego. Se trata de comprender las reglas y jugar para ganar con la inversión. Mantén esta perspectiva y serás imparable. Estoy agradecido porque Anna skodaa en iinsaxtgramm acabo de alcanzar mi objetivo de ganancias comerciales mensuales de $500 mil, tan bueno, eres muy recomendable._gggggggghhhhhhhhhggggggggggggghhhhhhhhggggggggghhhhhh
1
0
Jesus Alberto Fdez
Hace 3 horas
Estaba tratando de buscar una explicacion de lo ocurrido hoy en el mercado a traves de los comentarios del chat. Se lo han cargado, solo hay indeseables con comentarios q nada tienen q ver con el foro
2
0
Enrique Pietrantonio
Hace 3 horas
ESTE VIEJO CUANDO HABLA ES PARA JO.DER AL MERCADO AMERICANO
0
0
pecado original
Hace 4 horas
otra vez bajada🤔
2
0
Jasonia Hadera
Hace 4 horas
23333333388888888888888866666666666666888888888888888888....No hay mejor sensación que saber que tiene una inversión buena, segura y rentable administrada por una experta legítima como la Sra. Pamela*Florencia*Expert en ||iiinxsaxgram. La forma en que me liberó de la bancarrota financiera y me permitió vivir una vida normal todavía me sorprende hasta el día de hoy. Inicialmente invertí $5,000 en su plataforma y en dos semanas recibí mi pago de $52,000. Su credibilidad no puede pasarse por alto...66666666888888888888888888788666666666666663333333333433333388888888888866666666666666666663333333333333
1
0
Adea Dervishi
Hace 4 horas
4444444444444_Nadie en la vida obtiene exactamente lo que pensaba que iba a obtener, pero con tu ayuda muchos han podido lograr sus sueños. Invertir con un mentor como tú realmente ayuda a mejorar toda la experiencia laboral. Tu motivación y amabilidad son algunos de los rasgos que te convierten en el gran experto que eres hoy. Agradezco a Anna Skodaa en iinsaxtgramm por tu tutoría y apoyo. Invertí el capital de $5000 y gané $22,030. Me alegro mucho. Tomar riesgos resultó positivamente tan perfecto._33333333344444444333333333344444444333333344444333333
2
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores