Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Titan Machinery | 21,81 | 22,28 | 21,81 | -0,45 | -2,02% | 139,73K | 01/05 | ||
Titan Pharma | 6,7100 | 6,7500 | 6,6000 | +0,0050 | +0,07% | 2,03K | 01/05 | ||
Tivic Health Systems | 1,070 | 1,090 | 1,030 | +0,020 | +1,90% | 35,29K | 01/05 | ||
Tiziana Life Sciences | 0,670 | 0,700 | 0,660 | +0,022 | +3,46% | 46,62K | 01/05 | ||
TLGY Acquisition | 11,37 | 11,37 | 11,34 | -0,01 | -0,09% | 1,61K | 01/05 | ||
TMC the metals company | 1,510 | 1,550 | 1,480 | -0,010 | -0,66% | 1,26M | 01/05 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | +0,01 | +0,09% | 24,84K | 01/05 | ||
TOMI Environmental Solutions | 0,591 | 0,630 | 0,551 | -0,028 | -4,52% | 25,01K | 01/05 | ||
Tonix Pharma | 0,1770 | 0,1789 | 0,1700 | -0,0024 | -1,34% | 1,15M | 01/05 | ||
TOP Financial | 2,570 | 2,700 | 2,540 | +0,030 | +1,18% | 125,37K | 01/05 | ||
Top KingWin | 0,591 | 0,648 | 0,500 | +0,001 | +0,17% | 101,10K | 01/05 | ||
Top Wealth Holding | 1,200 | 1,240 | 1,100 | +0,030 | +2,56% | 151,08K | 01/05 | ||
Torm A | 33,820 | 34,270 | 33,610 | -0,610 | -1,77% | 509,39K | 01/05 | ||
Toro Corp | 4,100 | 4,305 | 4,010 | -0,070 | -1,68% | 21,50K | 01/05 | ||
Toughbuilt Industries | 2,3300 | 2,3801 | 2,2000 | +0,0300 | +1,30% | 34,19K | 16/04 | ||
Tourmaline Bio | 15,71 | 16,58 | 15,58 | -0,12 | -0,76% | 303,99K | 01/05 | ||
Tower | 32,31 | 33,15 | 31,78 | -0,56 | -1,70% | 396,10K | 01/05 | ||
Towne Bank | 26,58 | 26,97 | 26,10 | +0,71 | +2,74% | 217,44K | 01/05 | ||
TPG Inc | 43,81 | 44,52 | 43,05 | +0,71 | +1,65% | 690,47K | 01/05 | ||
TPI Composites | 3,325 | 3,600 | 3,171 | +0,145 | +4,56% | 1,71M | 01/05 | ||
TRACON Pharma | 1,710 | 1,850 | 1,690 | -0,020 | -1,16% | 187,80K | 01/05 | ||
Tractor Supply | 271,17 | 274,41 | 267,42 | -1,91 | -0,70% | 1,36M | 01/05 | ||
Tradeweb Markets | 103,93 | 104,88 | 101,05 | +2,22 | +2,18% | 1,19M | 01/05 | ||
Trailblazer Merger | 10,76 | 10,77 | 10,75 | -0,07 | -0,65% | 13,28K | 01/05 | ||
TransAct | 5,220 | 5,376 | 5,070 | -0,130 | -2,43% | 14,64K | 01/05 | ||
Transcat | 107,50 | 109,12 | 107,00 | +0,13 | +0,12% | 17,07K | 01/05 | ||
Transcode Therapeutics | 0,6298 | 0,6388 | 0,5900 | +0,0227 | +3,74% | 409,67K | 01/05 | ||
TransMedics | 117,60 | 124,18 | 105,46 | +23,47 | +24,93% | 4,92M | 01/05 | ||
Transphorm Tech | 4,820 | 4,840 | 4,790 | +0,020 | +0,42% | 127,38K | 01/05 | ||
Travelzoo | 8,50 | 9,03 | 8,50 | -0,41 | -4,60% | 144,70K | 01/05 | ||
Travere Therapeutics | 6,00 | 6,11 | 5,54 | +0,47 | +8,50% | 1,84M | 01/05 | ||
Traws Pharma | 0,660 | 0,669 | 0,640 | -0,001 | -0,09% | 28,17K | 01/05 | ||
Treace Medical Concepts | 10,86 | 11,13 | 10,38 | +0,49 | +4,73% | 383,76K | 01/05 | ||
Treasure Global | 4,220 | 4,410 | 4,211 | -0,080 | -1,86% | 4,75K | 01/05 | ||
Trevena Inc | 0,4000 | 0,4019 | 0,3900 | 0,0000 | 0,00% | 38,16K | 01/05 | ||
Trevi Therapeutics | 2,860 | 3,000 | 2,740 | -0,070 | -2,39% | 171,17K | 01/05 | ||
TriCo | 35,69 | 36,33 | 34,96 | +0,92 | +2,65% | 136,46K | 01/05 | ||
TriMas | 25,79 | 26,62 | 25,73 | -0,20 | -0,77% | 383,19K | 01/05 | ||
Trimble | 58,59 | 60,09 | 58,56 | -1,48 | -2,46% | 806,61K | 01/05 | ||
Trinity | 1,750 | 1,880 | 1,750 | -0,080 | -4,37% | 20,01K | 01/05 | ||
Trinity Capital | 14,71 | 15,18 | 14,60 | -0,46 | -3,03% | 790,59K | 01/05 | ||
Trip.com ADR | 48,74 | 49,35 | 48,06 | +0,48 | +0,99% | 1,55M | 01/05 | ||
Tripadvisor | 26,32 | 26,84 | 26,12 | -0,01 | -0,04% | 1,67M | 01/05 | ||
TriSalus Life Sciences | 9,310 | 9,690 | 9,310 | 0,000 | 0,00% | 27,29K | 01/05 | ||
Triumph Bancorp | 72,00 | 73,25 | 69,04 | +1,64 | +2,33% | 153,55K | 01/05 | ||
Trivago | 2,510 | 2,550 | 2,480 | -0,050 | -1,95% | 28,37K | 01/05 | ||
TROOPS | 1,280 | 1,400 | 1,125 | +0,140 | +12,28% | 210,23K | 01/05 | ||
Trubridge | 8,06 | 8,24 | 7,75 | +0,16 | +2,03% | 111,19K | 01/05 | ||
Truecar Inc | 2,695 | 2,775 | 2,642 | +0,055 | +2,08% | 106,14K | 01/05 | ||
Trugolf Holdings | 1,680 | 1,730 | 1,650 | +0,040 | +2,44% | 32,88K | 01/05 | ||
Trump Media & Technology Group | 45,13 | 54,98 | 44,66 | -4,80 | -9,61% | 9,54M | 01/05 | ||
Trupanion Inc | 23,32 | 24,68 | 22,48 | +0,82 | +3,64% | 805,37K | 01/05 | ||
TrustCo Bank NY | 27,35 | 27,56 | 26,82 | +0,73 | +2,74% | 65,12K | 01/05 | ||
Trustmark | 30,04 | 30,47 | 29,62 | +0,44 | +1,49% | 254,71K | 01/05 | ||
Trxade | 6,050 | 6,180 | 5,822 | +0,090 | +1,51% | 2,22K | 01/05 | ||
Tscan Therapeutics | 8,62 | 8,70 | 7,75 | +0,90 | +11,66% | 263,18K | 01/05 | ||
TSR | 7,720 | 7,820 | 7,645 | -0,100 | -1,28% | 1,42K | 01/05 | ||
TTEC | 7,30 | 7,53 | 7,17 | +0,02 | +0,27% | 283,03K | 01/05 | ||
TTM | 14,77 | 15,09 | 13,43 | -0,16 | -1,07% | 1,10M | 01/05 | ||
TuanChe | 1,6300 | 1,6723 | 1,5500 | +0,0100 | +0,62% | 9,07K | 01/05 | ||
Tucows Inc. | 18,05 | 18,40 | 17,66 | +0,38 | +2,15% | 26,94K | 01/05 | ||
Tungray Technologies | 6,1500 | 6,9300 | 6,0601 | -0,7300 | -10,61% | 179,58K | 01/05 | ||
Tuniu Corp | 0,940 | 1,010 | 0,900 | -0,070 | -6,93% | 348,33K | 01/05 | ||
Turbo Energy ADR | 1,210 | 1,229 | 1,210 | +0,020 | +1,68% | 1,33K | 01/05 | ||
Turnstone Biologics | 2,600 | 2,690 | 2,512 | 0,000 | 0,00% | 56,90K | 01/05 | ||
Turtle Beach | 14,30 | 14,71 | 13,73 | +0,20 | +1,42% | 441,85K | 01/05 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,720 | 0,000 | 0,00% | 0,07K | 01/05 | ||
Twin Disc | 15,20 | 15,84 | 15,20 | -0,88 | -5,47% | 19,71K | 01/05 | ||
Twin Vee Powercats Co | 0,8191 | 0,8272 | 0,7800 | +0,0400 | +5,13% | 19,28K | 01/05 | ||
Twist Bioscience | 31,96 | 33,50 | 30,32 | +0,73 | +2,34% | 1,32M | 01/05 | ||
Tyra Biosciences | 18,29 | 18,45 | 17,01 | +1,19 | +6,96% | 245,07K | 01/05 | ||
U BX Tech | 4,610 | 4,640 | 4,500 | +0,095 | +2,10% | 2,05K | 01/05 | ||
U Power | 5,30 | 5,46 | 5,15 | -0,06 | -1,12% | 23,65K | 01/05 | ||
Ucloudlink | 1,600 | 1,600 | 1,530 | +0,120 | +8,11% | 0,99K | 01/05 | ||
Ucommune International | 2,0500 | 2,0994 | 2,0001 | +0,0200 | +0,99% | 12,78K | 01/05 | ||
Udemy | 10,06 | 10,28 | 9,94 | +0,04 | +0,40% | 855,65K | 01/05 | ||
UFP | 235,84 | 244,28 | 212,67 | +29,90 | +14,52% | 143,91K | 01/05 | ||
Ufp Industries | 113,00 | 116,34 | 111,14 | +0,30 | +0,27% | 266,81K | 01/05 | ||
Ulta Beauty | 402,11 | 404,51 | 398,45 | -2,73 | -0,67% | 561,67K | 01/05 | ||
Ultra Cleans | 40,28 | 41,83 | 39,64 | -1,55 | -3,71% | 253,59K | 01/05 | ||
Ultragenyx | 43,30 | 44,11 | 42,24 | +0,76 | +1,79% | 1,55M | 01/05 | ||
Ultralife | 11,970 | 12,000 | 11,220 | +0,270 | +2,31% | 116,61K | 01/05 | ||
UMB Financial | 79,81 | 81,00 | 79,12 | +0,15 | +0,19% | 1,21M | 01/05 | ||
Unicycive Therapeutics | 1,135 | 1,160 | 1,110 | +0,015 | +1,34% | 273,98K | 01/05 | ||
Union | 26,17 | 26,20 | 25,51 | -0,03 | -0,11% | 3,44K | 01/05 | ||
Uniqure NV | 4,570 | 4,635 | 4,360 | +0,160 | +3,63% | 663,22K | 01/05 | ||
United Airlines Holdings | 50,66 | 51,51 | 49,73 | -0,80 | -1,54% | 9,67M | 01/05 | ||
United Bancorp | 12,44 | 12,50 | 12,44 | -0,05 | -0,40% | 7,24K | 01/05 | ||
United Bankshares | 33,29 | 33,84 | 32,80 | +0,83 | +2,56% | 478,13K | 01/05 | ||
United Community Banks | 25,66 | 26,18 | 25,46 | +0,43 | +1,70% | 646,29K | 01/05 | ||
United Fire | 22,44 | 22,74 | 21,92 | +0,35 | +1,58% | 57,04K | 01/05 | ||
United Homes | 6,840 | 6,890 | 6,680 | +0,160 | +2,40% | 4,48K | 01/05 | ||
United Maritime | 2,450 | 2,470 | 2,450 | -0,010 | -0,41% | 8,64K | 01/05 | ||
United Security | 7,120 | 7,180 | 7,100 | 0,000 | 0,00% | 7,77K | 01/05 | ||
United States Lime&Minerals | 320,61 | 321,29 | 310,31 | +10,61 | +3,42% | 37,97K | 01/05 | ||
United Therapeutics | 255,14 | 258,48 | 236,65 | +20,81 | +8,88% | 1,29M | 01/05 | ||
United-Guardian | 8,24 | 8,33 | 8,20 | -0,12 | -1,44% | 2,31K | 01/05 | ||
Uniti Group | 5,81 | 5,96 | 5,61 | +0,06 | +1,04% | 1,57M | 01/05 | ||
Unity | 27,27 | 27,53 | 27,00 | +0,35 | +1,30% | 27,90K | 01/05 | ||
Unity Biotech | 1,560 | 1,600 | 1,520 | +0,020 | +1,30% | 38,94K | 01/05 | ||
Universal Display | 152,66 | 157,24 | 152,45 | -5,32 | -3,37% | 298,55K | 01/05 | ||
Universal Electronics | 10,94 | 11,28 | 10,94 | -0,35 | -3,10% | 28,27K | 01/05 | ||
Universal Logistics | 43,98 | 44,70 | 42,17 | -0,70 | -1,57% | 60,23K | 01/05 | ||
Universal Stainless&Alloy | 29,04 | 30,47 | 27,00 | +2,89 | +11,05% | 422,10K | 01/05 | ||
Universe Pharmaceuticals | 2,2600 | 2,5700 | 2,2600 | -0,1500 | -6,22% | 30,89K | 01/05 | ||
Univest | 22,02 | 22,13 | 20,89 | +1,15 | +5,51% | 142,06K | 01/05 | ||
Up Fintech | 3,665 | 3,750 | 3,530 | +0,140 | +3,97% | 1,05M | 01/05 | ||
Upbound | 31,62 | 32,24 | 30,90 | +0,61 | +1,97% | 787,46K | 01/05 | ||
Upexi | 0,4651 | 0,4997 | 0,4350 | -0,0349 | -6,98% | 21,09K | 01/05 | ||
Upland Software Inc | 2,050 | 2,335 | 2,040 | -0,110 | -5,09% | 262,07K | 01/05 | ||
Upstart | 22,87 | 24,12 | 22,01 | +0,74 | +3,34% | 4,98M | 01/05 | ||
Upwork | 11,97 | 12,34 | 11,82 | +0,27 | +2,31% | 3,37M | 01/05 | ||
Uranium Royalty | 2,340 | 2,510 | 2,320 | +0,050 | +2,18% | 2,42M | 01/05 | ||
Urban One D | 1,550 | 1,570 | 1,544 | 0,000 | 0,00% | 12,46K | 01/05 | ||
Urban One Inc | 1,990 | 2,010 | 1,940 | 0,000 | 0,00% | 41,22K | 01/05 | ||
Urban Outfitters | 38,50 | 39,49 | 38,45 | -0,46 | -1,18% | 1,12M | 01/05 | ||
UrbanGro | 1,860 | 2,150 | 1,860 | -0,230 | -11,00% | 86,68K | 01/05 | ||
Urgent.ly | 1,670 | 1,680 | 1,600 | +0,050 | +3,09% | 5,67K | 01/05 | ||
UroGen Pharma | 14,40 | 14,65 | 13,89 | +0,58 | +4,20% | 178,01K | 01/05 | ||
US Century Bank | 11,82 | 11,82 | 11,37 | +0,68 | +6,10% | 14,66K | 01/05 | ||
US Energy | 1,160 | 1,200 | 1,150 | -0,030 | -2,52% | 21,29K | 01/05 | ||
US Global | 2,680 | 2,720 | 2,660 | +0,010 | +0,37% | 8,89K | 01/05 | ||
US Gold | 4,340 | 4,415 | 4,125 | +0,160 | +3,83% | 46,21K | 01/05 | ||
US Goldmining Unt | 5,83 | 5,84 | 5,78 | +0,12 | +2,10% | 0,44K | 01/05 | ||
Usio | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 4,20K | 01/05 | ||
Utah Medical | 67,87 | 68,71 | 66,59 | +1,67 | +2,52% | 12,80K | 01/05 | ||
Utime | 0,2627 | 0,2890 | 0,2626 | -0,0083 | -3,06% | 72,16K | 01/05 | ||
UTStarcom | 2,6900 | 2,6900 | 2,6800 | +0,0100 | +0,37% | 0,35K | 01/05 | ||
Uxin | 1,950 | 2,100 | 1,861 | +0,100 | +5,41% | 132,15K | 01/05 | ||
Vacasa | 7,6600 | 7,9200 | 7,4550 | -0,1300 | -1,67% | 38,19K | 01/05 | ||
Vaccinex | 6,180 | 6,680 | 6,040 | -0,320 | -4,92% | 10,01K | 01/05 | ||
Valley National | 7,30 | 7,43 | 7,04 | +0,29 | +4,14% | 8,16M | 01/05 | ||
Valneva SE | 7,57 | 7,77 | 7,48 | +0,12 | +1,61% | 21,39K | 01/05 | ||
Value Line | 36,30 | 37,32 | 36,20 | +0,10 | +0,28% | 1,83K | 01/05 | ||
Valuence Merger | 11,42 | 11,45 | 11,42 | 0,00 | 0,00% | 0,11K | 01/05 | ||
Vanda | 4,77 | 4,90 | 4,62 | +0,01 | +0,21% | 1,01M | 01/05 | ||
Varex Imaging | 16,58 | 16,74 | 16,19 | +0,33 | +2,03% | 254,75K | 01/05 | ||
Varonis Systems | 43,44 | 44,76 | 43,26 | -0,31 | -0,71% | 727,83K | 01/05 | ||
Vast Renewables | 3,460 | 3,660 | 3,350 | +0,060 | +1,76% | 28,70K | 01/05 | ||
Vasta Platform | 3,795 | 3,830 | 3,795 | -0,005 | -0,13% | 2,36K | 01/01 | ||
Vaxart | 0,7006 | 0,7300 | 0,7000 | -0,0141 | -1,97% | 710,70K | 01/05 | ||
Vaxcyte | 63,71 | 64,24 | 60,21 | +3,16 | +5,22% | 739,67K | 01/05 | ||
Vaxxinity | 0,1146 | 0,1283 | 0,1080 | -0,0081 | -6,60% | 2,38M | 01/05 | ||
VBI Vaccines | 0,570 | 0,580 | 0,557 | -0,002 | -0,26% | 67,03K | 01/05 | ||
VCI Global | 1,160 | 1,200 | 1,140 | -0,040 | -3,33% | 201,85K | 01/05 | ||
Veeco | 34,59 | 35,74 | 34,12 | -0,75 | -2,12% | 438,65K | 01/05 | ||
Ventyx Biosciences | 4,680 | 4,913 | 3,745 | +0,940 | +25,13% | 2,27M | 01/05 | ||
Venus Concept Inc | 0,680 | 0,690 | 0,651 | +0,021 | +3,12% | 8,27K | 01/05 | ||
VEON | 24,1400 | 24,7900 | 24,0500 | -0,3600 | -1,47% | 9,45K | 01/05 | ||
Vera Bradley | 6,60 | 6,78 | 6,57 | +0,01 | +0,15% | 167,41K | 01/05 | ||
Vera Therapeutics | 42,32 | 43,85 | 39,54 | +2,81 | +7,11% | 1,49M | 01/05 | ||
Veracyte Inc | 20,13 | 20,91 | 19,50 | +0,56 | +2,86% | 850,60K | 01/05 | ||
Verastem | 9,980 | 10,620 | 9,880 | 0,000 | 0,00% | 91,20K | 01/05 | ||
VERB TECH | 0,1455 | 0,1483 | 0,1426 | -0,0094 | -6,07% | 2,92M | 01/05 | ||
Verde Clean Fuels | 4,690 | 4,871 | 4,520 | -0,210 | -4,29% | 14,23K | 01/05 | ||
Vericel Corp Ord | 47,08 | 48,65 | 45,46 | +1,21 | +2,64% | 455,35K | 01/05 | ||
Vericity | 11,310 | 11,370 | 11,240 | -0,030 | -0,26% | 6,67K | 16/04 | ||
VerifyMe | 1,940 | 2,253 | 1,750 | -0,330 | -14,54% | 125,19K | 01/05 | ||
Verint | 30,52 | 31,38 | 30,27 | +0,24 | +0,79% | 444,20K | 01/05 | ||
VeriSign | 171,08 | 172,95 | 169,81 | +1,60 | +0,94% | 1,17M | 01/05 | ||
Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 01/05 | ||
Veritex Holdings Inc | 19,98 | 20,37 | 19,48 | +0,50 | +2,57% | 298,05K | 01/05 | ||
Veritone | 3,220 | 3,410 | 3,120 | -0,050 | -1,53% | 600,44K | 01/05 | ||
Verona Pharma ADR | 15,220 | 15,730 | 15,200 | -0,230 | -1,49% | 507,65K | 01/05 | ||
Verra Mobility | 23,70 | 24,26 | 23,45 | +0,12 | +0,51% | 791,39K | 01/05 | ||
Verrica Pharmaceuticals | 6,85 | 7,04 | 6,79 | -0,12 | -1,65% | 176,71K | 01/05 | ||
VersaBank | 9,88 | 10,08 | 9,63 | -0,17 | -1,69% | 13,97K | 01/05 | ||
Versus Systems | 1,440 | 1,450 | 1,350 | 0,000 | 0,00% | 12,96K | 01/05 | ||
Vertex | 402,14 | 406,90 | 392,47 | +9,33 | +2,38% | 1,18M | 01/05 | ||
Vertex | 29,21 | 29,67 | 28,44 | +0,08 | +0,27% | 916,01K | 01/05 | ||
Vertex Energy | 1,290 | 1,350 | 1,250 | -0,010 | -0,77% | 1,24M | 01/05 | ||
Veru | 1,490 | 1,490 | 1,350 | +0,140 | +10,37% | 3,22M | 01/05 | ||
Verve Therapeutics | 6,00 | 6,56 | 5,84 | -0,01 | -0,17% | 1,76M | 01/05 | ||
Via Renewables | 10,92 | 10,95 | 10,80 | +0,02 | +0,18% | 10,46K | 01/05 | ||
Viant Technology | 8,13 | 9,72 | 7,85 | -0,66 | -7,51% | 516,79K | 01/05 | ||
ViaSat | 16,08 | 16,67 | 15,61 | +0,17 | +1,07% | 1,05M | 01/05 | ||
Viatris | 11,63 | 11,80 | 11,44 | +0,06 | +0,52% | 8,20M | 01/05 | ||
Viavi Solutions | 7,92 | 8,07 | 7,83 | +0,02 | +0,25% | 1,23M | 01/05 | ||
Vicinity Motor | 0,721400 | 0,836300 | 0,682100 | +0,014400 | +2,04% | 94,69K | 01/05 | ||
Vicor | 31,82 | 32,78 | 31,64 | -0,56 | -1,73% | 217,56K | 01/05 | ||
Victory Capital | 50,45 | 51,51 | 50,42 | -0,41 | -0,81% | 460,06K | 01/05 | ||
Viemed Healthcare | 8,350 | 8,500 | 8,170 | +0,160 | +1,95% | 86,56K | 01/05 | ||
Vigil Neuroscience | 2,650 | 2,773 | 2,510 | +0,040 | +1,53% | 46,19K | 01/05 | ||
Viking Therapeutics Inc | 76,430 | 80,378 | 75,665 | -3,150 | -3,96% | 4,00M | 01/05 | ||
Village Bank&Trust | 42,87 | 42,87 | 42,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Village Farms | 1,3300 | 1,5500 | 1,3000 | -0,2000 | -13,07% | 2,32M | 01/05 | ||
Village Super Market | 28,32 | 28,68 | 28,05 | +0,35 | +1,25% | 15,78K | 01/05 | ||
Vimeo | 3,630 | 3,750 | 3,580 | +0,040 | +1,11% | 1,38M | 01/05 | ||
Vincerx Pharma | 0,8892 | 0,8892 | 0,8000 | +0,0622 | +7,52% | 286,21K | 01/05 | ||
Vinci Partners Investments | 10,72 | 10,87 | 10,56 | -0,08 | -0,74% | 16,73K | 01/05 | ||
VinFast | 2,660 | 2,765 | 2,550 | +0,100 | +3,91% | 2,36M | 01/05 | ||
Vintage Wine Estates | 0,2320 | 0,2495 | 0,2094 | +0,0280 | +13,73% | 261,53K | 01/05 | ||
Viomi Technology | 0,6970 | 0,7183 | 0,6580 | -0,0130 | -1,83% | 160,68K | 16/04 | ||
Viper Energy Ut | 37,13 | 37,71 | 36,19 | -1,03 | -2,70% | 1,33M | 01/05 | ||
Vir Biotech | 8,74 | 8,99 | 8,31 | +0,28 | +3,31% | 1,62M | 01/05 | ||
Viracta Therapeutics | 0,8201 | 0,8846 | 0,8000 | +0,0005 | +0,06% | 18,83K | 01/05 | ||
Virax Biolabs | 0,6490 | 0,6694 | 0,6000 | +0,0190 | +3,02% | 53,74K | 01/05 | ||
Virco | 11,130 | 11,130 | 10,596 | +0,460 | +4,31% | 112,45K | 01/05 | ||
Virginia National Bankshares | 28,49 | 28,66 | 27,94 | +0,28 | +0,99% | 31,69K | 01/05 | ||
Viridian Therapeutics | 13,81 | 14,40 | 13,31 | +0,55 | +4,15% | 903,68K | 01/05 | ||
Virios | 0,440 | 0,460 | 0,430 | -0,012 | -2,65% | 26,71K | 01/05 | ||
Virpax Pharmaceuticals | 2,540 | 2,780 | 2,500 | -0,110 | -4,15% | 40,90K | 01/05 | ||
VirTra | 16,070 | 16,230 | 14,670 | +0,310 | +1,97% | 252,39K | 01/05 | ||
Virtu Financial Inc | 21,99 | 22,30 | 21,61 | +0,29 | +1,34% | 970,27K | 01/05 | ||
Vision Marine Technologies | 0,6282 | 0,6500 | 0,6100 | +0,0182 | +2,98% | 10,88K | 01/05 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | +0,08 | +0,70% | 2,17K | 01/05 | ||
Visionary Education Technology | 0,227 | 0,250 | 0,183 | -0,029 | -11,33% | 966,36K | 01/05 | ||
Vislink Tech | 3,850 | 3,950 | 3,670 | +0,120 | +3,22% | 3,04K | 01/05 | ||
VistaGen Therapeutics | 4,740 | 4,920 | 4,720 | -0,090 | -1,86% | 131,98K | 01/05 | ||
Visteon | 112,30 | 114,20 | 110,63 | +1,67 | +1,51% | 368,02K | 01/05 | ||
Vita Coco | 26,16 | 26,35 | 23,51 | +1,92 | +7,92% | 1,76M | 01/05 | ||
Vital Farms | 27,33 | 27,73 | 26,45 | +0,57 | +2,13% | 474,19K | 01/05 | ||
Vitru | 12,54 | 12,54 | 12,24 | +0,17 | +1,33% | 20,20K | 01/01 | ||
Vivakor | 1,2 | 1,3 | 1,1 | +0,1 | +7,76% | 75,97K | 01/05 | ||
Vivani Medical | 1,660 | 1,715 | 1,620 | +0,040 | +2,47% | 52,93K | 01/05 | ||
Vivid Seats | 5,190 | 5,340 | 5,180 | -0,070 | -1,33% | 1,20M | 01/05 | ||
VivoPower Intl | 3,460 | 3,830 | 3,400 | -0,470 | -11,96% | 161,43K | 01/05 | ||
Vivos | 2,5340 | 2,5400 | 2,4600 | +0,0040 | +0,16% | 24,93K | 01/05 | ||
VNET DRC | 1,740 | 1,760 | 1,660 | +0,050 | +2,96% | 275,74K | 01/05 | ||
Vodafone Group ADR | 8,41 | 8,49 | 8,38 | 0,00 | 0,00% | 3,91M | 01/05 | ||
Volcon | 0,253 | 0,265 | 0,245 | -0,005 | -2,06% | 568,53K | 01/05 | ||
Vor Biopharma | 1,770 | 1,800 | 1,670 | +0,050 | +2,91% | 254,96K | 01/05 | ||
Vox Royalty | 1,990 | 2,050 | 1,965 | -0,050 | -2,45% | 73,72K | 01/05 | ||
VOXX | 5,98 | 6,41 | 5,82 | +0,08 | +1,36% | 43,38K | 01/05 | ||
Voyager Therapeutics Inc | 8,360 | 8,547 | 7,800 | +0,540 | +6,91% | 606,32K | 01/05 | ||
Vroom | 11,48 | 11,75 | 11,14 | +0,31 | +2,78% | 26,16K | 01/05 | ||
VS Media Holdings | 0,4126 | 0,4300 | 0,3900 | +0,0026 | +0,63% | 109,16K | 01/05 | ||
VSE Corporation | 77,63 | 79,40 | 77,18 | -0,34 | -0,44% | 49,65K | 01/05 | ||
vTv Therapeutics Inc | 27,960 | 29,120 | 26,982 | +0,060 | +0,22% | 3,89K | 01/05 | ||
Vuzix Corp Cmn Stk | 1,320 | 1,390 | 1,290 | -0,010 | -0,75% | 456,01K | 01/05 | ||
Vyne Therapeutics | 2,530 | 2,570 | 2,480 | +0,010 | +0,40% | 83,43K | 01/05 | ||
WaFd Inc | 27,62 | 28,21 | 27,11 | +0,53 | +1,96% | 205,50K | 01/05 | ||
Wag! | 2,220 | 2,260 | 2,170 | -0,010 | -0,45% | 6,55K | 01/05 | ||
Wah Fu Education | 1,840 | 1,860 | 1,820 | -0,010 | -0,54% | 2,08K | 01/01 | ||
Waldencast Acquisition | 5,050 | 5,125 | 4,897 | +0,180 | +3,70% | 89,10K | 01/05 | ||
Walgreens Boots | 17,34 | 17,68 | 17,25 | -0,39 | -2,20% | 10,60M | 01/05 | ||
WalkMe | 7,74 | 7,94 | 7,71 | -0,04 | -0,51% | 141,61K | 01/05 | ||
WANG LEE GROUP | 0,5348 | 0,5471 | 0,5100 | -0,0118 | -2,16% | 28,92K | 01/05 | ||
Warner Bros Discovery | 7,61 | 7,81 | 7,34 | +0,25 | +3,33% | 42,97M | 01/05 | ||
Warner Music | 33,43 | 33,94 | 32,03 | +0,43 | +1,30% | 1,70M | 01/05 | ||
Warrantee ADR | 0,3240 | 0,3700 | 0,2872 | +0,0241 | +8,04% | 148,22K | 01/05 | ||
Washington Trust | 26,20 | 26,65 | 25,69 | +0,74 | +2,91% | 87,00K | 01/05 | ||
Waterstone | 11,79 | 11,92 | 11,46 | +0,45 | +3,97% | 106,59K | 01/05 | ||
Wave Life Sciences Ltd | 5,670 | 5,790 | 4,950 | +0,740 | +15,01% | 1,08M | 01/05 | ||
Wavedancer | 2,609 | 2,780 | 2,609 | -0,161 | -5,81% | 6,14K | 01/05 | ||
WD-40 | 226,31 | 228,61 | 223,42 | +0,18 | +0,08% | 99,15K | 01/05 | ||
Wearable Devices | 0,3588 | 0,3767 | 0,3400 | -0,0152 | -4,06% | 161,47K | 01/05 | ||
Weatherford | 118,85 | 124,19 | 118,44 | -4,77 | -3,86% | 1,02M | 01/05 | ||
Webuy Global | 0,3720 | 0,3890 | 0,3602 | -0,0069 | -1,82% | 99,04K | 01/05 | ||
Weibo Corp | 8,58 | 8,78 | 8,57 | -0,04 | -0,46% | 840,91K | 01/05 | ||
Welsbach Tech Metals Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 30/04 | ||
Werewolf Therapeutics | 6,02 | 6,49 | 5,96 | -0,22 | -3,53% | 196,92K | 01/05 | ||
Werner | 35,17 | 35,91 | 33,12 | +0,97 | +2,84% | 2,08M | 01/05 | ||
WesBanco | 27,52 | 28,05 | 27,19 | +0,52 | +1,93% | 162,71K | 01/05 | ||
West Bancorporation | 17,02 | 17,19 | 16,41 | +0,76 | +4,67% | 23,94K | 01/05 | ||
Westamerica Bancorporation | 47,67 | 48,29 | 46,70 | +1,12 | +2,41% | 98,47K | 01/05 | ||
Western Acquisition Ventures | 10,77 | 10,77 | 10,68 | -0,06 | -0,55% | 0,19K | 01/05 | ||
Western Digital | 70,51 | 71,98 | 68,87 | -0,32 | -0,45% | 7,12M | 01/05 | ||
Western New England | 6,250 | 6,300 | 6,050 | +0,210 | +3,48% | 76,79K | 01/05 | ||
Westport Fuel | 5,250 | 5,470 | 5,210 | -0,230 | -4,20% | 48,02K | 01/05 | ||
Westrock Coffee | 10,410 | 10,560 | 10,130 | +0,270 | +2,66% | 153,95K | 01/05 | ||
Wetouch Technology | 1,8800 | 2,0000 | 1,8500 | -0,0700 | -3,59% | 65,22K | 01/05 | ||
Weyco | 29,12 | 29,75 | 29,12 | -0,23 | -0,78% | 9,79K | 01/05 | ||
Wheeler REIT | 0,1429 | 0,1500 | 0,1369 | +0,0069 | +5,07% | 67,87K | 01/05 | ||
Where Food Comes From | 11,71 | 12,38 | 11,70 | -0,57 | -4,64% | 2,19K | 01/05 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 190,44K | 01/05 | ||
Wilhelmina | 4,400 | 4,690 | 4,380 | -0,010 | -0,23% | 6,37K | 01/05 | ||
Willamette Valley Vineyards | 4,040 | 4,233 | 4,010 | -0,150 | -3,58% | 11,43K | 01/05 | ||
Willdan | 28,66 | 29,45 | 28,28 | +0,47 | +1,67% | 182,57K | 01/05 | ||
William Penn Bancorp | 12,12 | 12,24 | 12,12 | -0,12 | -0,98% | 4,59K | 01/05 | ||
Willis Lease | 48,83 | 49,26 | 48,50 | +0,22 | +0,45% | 6,52K | 01/05 | ||
Willis Towers Watson | 254,70 | 257,07 | 250,97 | +3,56 | +1,42% | 470,19K | 01/05 | ||
WillScot A | 36,61 | 37,18 | 36,30 | -0,35 | -0,95% | 2,93M | 01/05 | ||
WiMi Hologram Cloud | 0,932 | 0,963 | 0,920 | +0,003 | +0,32% | 234,91K | 01/05 | ||
Windtree Therapeutics | 4,440 | 4,847 | 4,360 | -0,590 | -11,73% | 60,33K | 01/05 | ||
Wingstop Inc | 383,98 | 396,00 | 360,33 | -0,81 | -0,21% | 1,15M | 01/05 | ||
Winmark | 359,30 | 364,20 | 359,30 | -0,02 | -0,01% | 14,72K | 01/05 | ||
Wintrust | 98,12 | 99,65 | 97,22 | +1,48 | +1,53% | 233,08K | 01/05 | ||
WinVest Acquisition | 11,23 | 11,23 | 11,08 | +0,15 | +1,35% | 0,15K | 01/05 | ||
WiSA Tech | 5,180 | 5,889 | 5,060 | -0,360 | -6,50% | 1,10M | 01/05 | ||
Wisekey International Holding AG | 1,850 | 1,960 | 1,780 | -0,120 | -6,09% | 14,82K | 01/05 | ||
Wix.Com Ltd | 118,99 | 122,78 | 118,54 | +0,12 | +0,10% | 536,67K | 01/05 | ||
WM Technology | 1,2300 | 1,3400 | 1,1900 | -0,0350 | -2,77% | 1,43M | 01/05 | ||
Woodward | 165,86 | 168,77 | 161,15 | +3,50 | +2,16% | 753,41K | 01/05 | ||
Workday | 244,95 | 249,93 | 241,15 | +0,22 | +0,09% | 2,48M | 01/05 | ||
Workhorse Grp | 0,1645 | 0,1695 | 0,1522 | +0,0133 | +8,80% | 9,82M | 01/05 | ||
Worksport | 0,7995 | 0,9381 | 0,7162 | -0,0355 | -4,25% | 725,68K | 01/05 | ||
World Acceptance | 138,81 | 142,95 | 136,46 | +1,24 | +0,90% | 30,21K | 01/05 | ||
Wrap Tech | 1,510 | 1,700 | 1,503 | -0,160 | -9,58% | 554,80K | 01/05 | ||
WSFS | 43,78 | 44,85 | 42,90 | +1,05 | +2,46% | 227,55K | 01/05 | ||
WW International | 1,830 | 1,915 | 1,760 | +0,020 | +1,11% | 2,77M | 01/05 | ||
Wynn Resorts | 92,73 | 94,51 | 91,46 | +1,08 | +1,18% | 1,82M | 01/05 | ||
X3 Holdings | 0,6700 | 0,6990 | 0,6300 | +0,0050 | +0,75% | 56,12K | 01/05 | ||
X4 Pharmaceuticals | 1,105 | 1,140 | 1,070 | -0,015 | -1,34% | 3,51M | 01/05 | ||
XBiotech Inc | 8,16 | 8,66 | 7,68 | +0,49 | +6,39% | 154,93K | 01/05 | ||
XBP Europe Holdings | 1,310 | 1,320 | 1,210 | +0,010 | +0,77% | 20,86K | 01/05 | ||
Xcel Brands Inc | 0,740 | 0,750 | 0,732 | -0,010 | -1,28% | 6,60K | 01/05 | ||
Xcel Energy | 53,78 | 54,20 | 52,85 | +0,05 | +0,09% | 4,06M | 01/05 | ||
Xencor Inc | 23,93 | 24,42 | 20,85 | +2,99 | +14,28% | 1,82M | 01/05 | ||
Xenetic Biosciences | 4,070 | 4,340 | 3,850 | -0,210 | -4,91% | 3,49K | 01/05 | ||
Xenon Pharmaceuticals | 42,49 | 43,58 | 41,16 | +1,84 | +4,53% | 362,78K | 01/05 | ||
Xeris Pharmaceuticals | 1,750 | 1,830 | 1,730 | 0,000 | 0,00% | 1,28M | 01/05 | ||
Xerox | 13,06 | 13,42 | 12,82 | -0,23 | -1,73% | 2,72M | 01/05 | ||
Xiao I ADR | 1,220 | 1,230 | 1,160 | 0,000 | 0,00% | 42,37K | 01/05 | ||
Xilio Development | 1,080 | 1,130 | 1,010 | +0,040 | +3,85% | 224,98K | 01/05 | ||
XOMA | 25,82 | 25,82 | 25,25 | +0,48 | +1,89% | 13,23K | 01/05 | ||
Xometry | 17,73 | 18,47 | 17,17 | -0,14 | -0,78% | 423,28K | 01/05 | ||
XORTX Therapeutics | 2,5300 | 2,6500 | 2,5300 | -0,0200 | -0,78% | 2,59K | 01/05 | ||
Xos | 7,500 | 7,663 | 7,399 | -0,190 | -2,47% | 8,43K | 01/05 | ||
Xp | 20,54 | 21,02 | 20,19 | +0,07 | +0,34% | 2,82M | 01/05 | ||
Xpel | 53,79 | 54,60 | 52,77 | +1,24 | +2,36% | 218,75K | 01/05 | ||
XTI Aerospace | 2,2000 | 2,4400 | 1,7500 | -0,3500 | -13,73% | 915,23K | 01/05 | ||
XTL Biopharma | 2,600 | 2,620 | 2,500 | +0,020 | +0,78% | 9,18K | 01/05 | ||
Xunlei Ltd Adr | 1,570 | 1,630 | 1,540 | +0,020 | +1,29% | 64,14K | 01/05 | ||
Xwell | 1,7800 | 1,7900 | 1,7000 | +0,0001 | +0,01% | 6,68K | 01/05 | ||
Y mAbs Therapeutics | 16,49 | 17,00 | 15,36 | +1,28 | +8,42% | 347,55K | 01/05 | ||
Yatra Online | 1,430 | 1,450 | 1,420 | -0,030 | -2,05% | 91,84K | 01/05 | ||
Yield10 Bioscience | 0,216 | 0,236 | 0,210 | -0,020 | -8,44% | 453,47K | 01/05 | ||
Yoshiharu Global | 3,775 | 3,775 | 3,720 | +0,025 | +0,67% | 5,09K | 01/05 | ||
Yoshitsu ADR | 0,2182 | 0,2400 | 0,2100 | -0,0057 | -2,55% | 788,14K | 01/05 | ||
Yotta Acquisition | 10,67 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 29/04 | ||
YS Biopharma | 0,7500 | 0,7667 | 0,7110 | +0,0240 | +3,31% | 40,63K | 01/05 | ||
Yunji | 0,8100 | 0,8180 | 0,8100 | +0,0400 | +5,19% | 4,70K | 01/05 | ||
YY A | 32,21 | 32,92 | 32,14 | -0,41 | -1,26% | 260,62K | 01/05 | ||
YY Holding | 2,36 | 2,50 | 2,18 | 0,00 | 0,00% | 483,76K | 01/05 | ||
Zai Lab | 15,90 | 16,24 | 15,73 | +0,10 | +0,63% | 367,30K | 01/05 | ||
Zalatoris II Acquisition | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Zapata Computing Holdings | 1,300 | 1,370 | 1,300 | -0,050 | -3,70% | 808,64K | 01/05 | ||
Zapp Electric Vehicles | 2,4900 | 2,5700 | 2,2400 | -0,0600 | -2,35% | 96,06K | 01/05 | ||
Zebra | 309,05 | 315,52 | 303,49 | -5,51 | -1,75% | 566,69K | 01/05 | ||
Zentalis Pharma | 11,31 | 11,96 | 10,83 | +0,25 | +2,26% | 1,01M | 01/05 | ||
ZEN Graphene | 1,020 | 1,049 | 1,010 | -0,050 | -4,67% | 26,60K | 01/05 | ||
Zenvia | 1,975 | 2,100 | 1,900 | -0,065 | -3,19% | 67,24K | 01/05 | ||
Zeo Energy | 4,600 | 4,970 | 4,400 | +0,081 | +1,79% | 1,96K | 01/05 | ||
Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 53,45K | 01/05 | ||
Zevra Therapeutics | 4,600 | 4,760 | 4,580 | +0,020 | +0,44% | 160,11K | 01/05 | ||
Zhibao Technology | 3,577 | 3,794 | 3,480 | +0,077 | +2,20% | 3,29K | 01/05 | ||
Zhongchao | 1,6500 | 1,7385 | 1,4500 | +0,0600 | +3,77% | 304,65K | 01/05 | ||
Ziff Davis | 49,52 | 50,80 | 49,51 | -0,59 | -1,18% | 249,74K | 01/05 | ||
Zillow C | 41,89 | 43,41 | 41,64 | -0,68 | -1,60% | 4,84M | 01/05 | ||
Zillow Group Inc | 41,44 | 42,85 | 41,11 | -0,56 | -1,33% | 1,03M | 01/05 | ||
ZimVie | 15,50 | 15,85 | 15,11 | +0,30 | +1,97% | 259,82K | 01/05 | ||
Zions | 41,83 | 42,63 | 40,99 | +1,05 | +2,57% | 1,46M | 01/05 | ||
ZK International | 0,655 | 0,680 | 0,655 | -0,020 | -2,96% | 13,36K | 01/05 | ||
Zoom Video | 61,61 | 62,28 | 60,69 | +0,51 | +0,83% | 2,38M | 01/05 | ||
Zoomcar Holdings | 0,3388 | 0,3500 | 0,3153 | +0,0211 | +6,64% | 149,29K | 01/05 | ||
ZoomInfo | 16,36 | 16,87 | 15,79 | +0,50 | +3,15% | 4,22M | 01/05 | ||
Zooz Power | 2,880 | 3,029 | 2,830 | -0,050 | -1,71% | 30,53K | 01/05 | ||
Zscaler | 172,31 | 177,02 | 170,96 | -0,63 | -0,36% | 1,10M | 01/05 | ||
Zumiez | 17,12 | 17,44 | 16,99 | -0,08 | -0,47% | 248,12K | 01/05 | ||
Zura | 4,150 | 4,320 | 3,910 | -0,120 | -2,81% | 248,78K | 01/05 | ||
ZW Data Action Technologies | 0,9150 | 0,9782 | 0,9150 | -0,0051 | -0,55% | 94,26K | 01/05 | ||
Zymeworks | 8,76 | 9,00 | 8,55 | +0,18 | +2,10% | 447,03K | 01/05 | ||
Zynex | 11,77 | 12,17 | 11,06 | +0,80 | +7,29% | 269,11K | 01/05 | ||
Zyversa Therapeutics | 5,2400 | 5,9000 | 5,1500 | -0,0500 | -0,95% | 187,93K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores