Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pliant | 12,66 | 12,88 | 11,73 | +0,84 | +7,11% | 678,74K | 01/05 | ||
Plug Power | 2,300 | 2,539 | 2,280 | -0,010 | -0,43% | 42,46M | 01/05 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,15K | 01/05 | ||
Plum Acquisition III | 10,71 | 10,72 | 10,71 | -0,01 | -0,09% | 0,10K | 01/05 | ||
Plumas | 35,90 | 36,25 | 35,15 | +0,74 | +2,10% | 5,07K | 01/05 | ||
Pluri Inc | 5,360 | 5,600 | 5,210 | -0,090 | -1,65% | 21,38K | 01/05 | ||
Plus Therapeutics | 1,760 | 1,783 | 1,707 | -0,020 | -1,12% | 5,01K | 01/05 | ||
Plutonian Acquisition | 9,15 | 11,16 | 7,75 | +0,27 | +3,04% | 928,97K | 01/05 | ||
Pmv Pharma | 1,860 | 1,875 | 1,810 | +0,060 | +3,33% | 410,76K | 01/05 | ||
Podcastone | 1,980 | 2,072 | 1,880 | +0,060 | +3,13% | 26,31K | 01/05 | ||
POET Technologies | 2,69 | 2,85 | 2,17 | -0,05 | -1,82% | 2,13M | 01/05 | ||
Polar Power | 0,3880 | 0,3890 | 0,3552 | +0,0050 | +1,31% | 25,96K | 01/05 | ||
Polestar Automotive Holding A | 1,400 | 1,410 | 1,222 | +0,010 | +0,72% | 4,24M | 01/05 | ||
PolyPid | 5,0000 | 5,0899 | 4,8000 | +0,2100 | +4,38% | 8,48K | 01/01 | ||
Ponce Financial | 8,45 | 8,50 | 8,12 | +0,41 | +5,10% | 21,34K | 01/05 | ||
Pono Capital Two | 13,60 | 13,60 | 13,50 | +0,44 | +3,34% | 1,91K | 01/05 | ||
Pool | 359,50 | 367,24 | 354,51 | -3,03 | -0,84% | 391,69K | 01/05 | ||
Pop Culture Group | 1,6401 | 1,6800 | 1,6401 | -0,0293 | -1,76% | 2,07K | 01/05 | ||
Popular | 86,90 | 88,38 | 85,29 | +1,91 | +2,25% | 224,04K | 01/05 | ||
Porch Group | 3,255 | 3,460 | 3,115 | +0,065 | +2,04% | 762,35K | 01/05 | ||
Portage Biotech Inc | 0,2383 | 0,2609 | 0,2300 | -0,0138 | -5,47% | 31,00K | 01/05 | ||
Portillo's | 12,03 | 12,30 | 11,95 | -0,23 | -1,88% | 981,50K | 01/05 | ||
Poseida | 2,770 | 3,000 | 2,685 | +0,350 | +14,46% | 2,85M | 01/05 | ||
Potbelly Co | 10,120 | 10,250 | 9,970 | -0,070 | -0,69% | 184,76K | 01/05 | ||
PotlatchDeltic | 40,76 | 42,06 | 40,53 | +0,75 | +1,87% | 566,42K | 01/05 | ||
Powell Industries | 170,01 | 183,48 | 159,11 | +27,01 | +18,89% | 1,09M | 01/05 | ||
Power Integrations | 65,72 | 67,69 | 65,08 | -1,00 | -1,50% | 389,57K | 01/05 | ||
PowerUp Acquisition | 11,15 | 11,15 | 11,15 | -0,05 | -0,45% | 0,28K | 01/05 | ||
PRA Group Inc | 24,28 | 24,80 | 23,65 | +0,49 | +2,06% | 147,30K | 01/05 | ||
Prairie Operating | 15,07 | 15,07 | 13,88 | +1,01 | +7,18% | 162,86K | 01/05 | ||
Praxis Precision | 55,16 | 57,74 | 54,77 | +0,29 | +0,53% | 216,18K | 01/05 | ||
Precigen | 1,400 | 1,455 | 1,315 | +0,080 | +6,06% | 679,82K | 01/05 | ||
Precipio | 5,920 | 5,920 | 5,620 | +0,170 | +2,96% | 1,46K | 01/05 | ||
Precision BioSciences | 10,4800 | 10,7250 | 10,1300 | +0,0700 | +0,67% | 34,31K | 01/05 | ||
Precision Optics | 5,7 | 5,7 | 5,7 | 0,0 | -0,17% | 1,20K | 01/01 | ||
Predictive Oncology | 1,6500 | 1,7900 | 1,4700 | +0,2200 | +15,38% | 5,99M | 01/05 | ||
Preferred Bank | 78,20 | 78,75 | 76,04 | +2,51 | +3,32% | 88,05K | 01/05 | ||
Preformed Line | 124,32 | 124,92 | 122,00 | +3,29 | +2,72% | 10,26K | 01/05 | ||
Prelude | 3,730 | 3,780 | 3,650 | -0,040 | -1,06% | 21,75K | 01/05 | ||
Premier Financial | 19,94 | 20,16 | 19,55 | +0,56 | +2,89% | 197,16K | 01/05 | ||
Premier Inc | 21,06 | 21,39 | 20,75 | +0,18 | +0,86% | 954,91K | 01/05 | ||
Prenetics Global | 4,9100 | 5,1700 | 4,9100 | -0,2200 | -4,29% | 9,53K | 01/05 | ||
Presidio Property | 0,8574 | 0,8700 | 0,8250 | -0,0021 | -0,24% | 20,06K | 01/05 | ||
Prestige Wealth | 1,080 | 1,080 | 0,996 | +0,070 | +6,93% | 15,79K | 01/05 | ||
Presto Automation | 0,1680 | 0,1710 | 0,1656 | -0,0005 | -0,30% | 234,33K | 01/05 | ||
PriceSmart | 81,55 | 83,22 | 80,27 | +0,96 | +1,19% | 141,07K | 01/05 | ||
Prime Medicine | 5,270 | 5,590 | 4,850 | +0,350 | +7,11% | 812,61K | 01/05 | ||
Primech Holdings | 0,6840 | 0,6960 | 0,6450 | +0,0389 | +6,03% | 77,71K | 01/05 | ||
PrimeEnergy | 105,48 | 105,87 | 99,07 | +3,02 | +2,95% | 2,87K | 01/05 | ||
Primis Financial | 9,98 | 10,08 | 9,79 | +0,26 | +2,67% | 123,70K | 01/05 | ||
Principal Financial | 79,85 | 80,77 | 78,90 | +0,71 | +0,90% | 1,03M | 01/05 | ||
Priority Tech | 3,160 | 3,220 | 3,120 | -0,050 | -1,56% | 7,17K | 01/05 | ||
Priveterra Acquisition II | 11,050 | 11,230 | 11,050 | 0,000 | 0,00% | 0 | 25/04 | ||
Privia Health Group | 18,03 | 18,57 | 17,73 | -0,37 | -2,01% | 638,24K | 01/05 | ||
Pro-Dex | 18,41 | 18,50 | 18,41 | -0,21 | -1,13% | 2,29K | 01/05 | ||
Procaps | 2,830 | 2,870 | 2,654 | +0,210 | +8,02% | 6,38K | 01/01 | ||
Procept Biorobotics | 60,61 | 63,26 | 53,95 | +7,58 | +14,31% | 2,13M | 01/05 | ||
Processa Pharmaceuticals | 2,2200 | 2,3300 | 2,0881 | +0,0400 | +1,83% | 255,03K | 01/05 | ||
Professional Diversity | 1,7500 | 1,7550 | 1,6600 | -0,0800 | -4,37% | 782,42K | 01/05 | ||
Profire Ene | 1,8000 | 1,8300 | 1,7800 | -0,0100 | -0,55% | 104,41K | 01/05 | ||
Profound Medical | 7,45 | 7,69 | 7,33 | -0,09 | -1,19% | 43,66K | 16/04 | ||
Profrac Holding | 6,83 | 7,37 | 6,82 | -0,44 | -6,05% | 1,31M | 01/05 | ||
Progress | 50,11 | 50,76 | 49,79 | +0,29 | +0,58% | 357,73K | 01/05 | ||
Progyny | 32,29 | 32,72 | 31,82 | +0,23 | +0,72% | 963,98K | 01/05 | ||
Project Energy Reimagined Acquisition | 9,23 | 9,87 | 8,18 | +0,70 | +8,21% | 25,99K | 01/05 | ||
ProKidney | 2,160 | 2,260 | 2,090 | +0,095 | +4,60% | 512,64K | 01/05 | ||
ProMIS Neurosciences | 1,919 | 2,020 | 1,400 | -0,084 | -4,19% | 21,42K | 01/05 | ||
ProPhase Labs | 5,190 | 5,320 | 4,580 | +0,580 | +12,58% | 30,98K | 01/05 | ||
ProQR Therapeutics NV | 2,000 | 2,030 | 1,850 | +0,060 | +3,09% | 228,51K | 01/05 | ||
Protagenic Therapeutics | 1,250 | 1,360 | 1,250 | -0,090 | -6,72% | 0,98K | 01/05 | ||
Protagonist Therapeutics | 25,56 | 26,32 | 24,78 | +0,45 | +1,79% | 668,97K | 01/05 | ||
Protara Therapeutics | 2,930 | 3,200 | 2,870 | -0,050 | -1,68% | 250,60K | 01/05 | ||
Prothena | 21,42 | 22,00 | 20,26 | +1,08 | +5,31% | 695,92K | 01/05 | ||
Provident | 12,56 | 13,00 | 12,44 | -0,38 | -2,94% | 4,16K | 01/05 | ||
Provident Bancorp Inc | 9,16 | 9,28 | 8,82 | +0,26 | +2,98% | 43,50K | 01/05 | ||
Psychemedics | 2,620 | 2,700 | 2,530 | +0,035 | +1,35% | 1,94K | 01/05 | ||
Psyence Biomedical | 1,2000 | 1,4100 | 0,8850 | +0,3005 | +33,41% | 5,82M | 01/05 | ||
PTC | 174,96 | 177,91 | 174,16 | -2,48 | -1,40% | 1,95M | 01/05 | ||
PTC Therapeutics | 34,13 | 35,47 | 31,70 | +1,98 | +6,16% | 1,08M | 01/05 | ||
Pubmatic | 22,78 | 23,37 | 22,39 | +0,34 | +1,52% | 212,19K | 01/05 | ||
Pulmatrix | 1,9100 | 1,9200 | 1,8357 | -0,0800 | -4,02% | 20,62K | 01/05 | ||
Pulmonx | 7,72 | 8,15 | 7,65 | +0,11 | +1,45% | 409,94K | 01/05 | ||
Pulse Biosciences | 7,60 | 7,81 | 7,19 | +0,23 | +3,12% | 128,80K | 01/05 | ||
Puma Biotech | 4,950 | 5,170 | 4,900 | -0,120 | -2,37% | 238,85K | 01/05 | ||
Pure Cycle | 9,54 | 9,76 | 9,54 | 0,00 | 0,00% | 45,08K | 01/05 | ||
Purecycle Technologies Holdings | 4,67 | 4,93 | 4,50 | 0,00 | 0,00% | 2,42M | 01/05 | ||
PureTech Health | 27,05 | 27,89 | 27,05 | +0,01 | +0,04% | 0,08K | 01/05 | ||
Purple Biotech ADR | 0,537 | 0,543 | 0,516 | +0,019 | +3,73% | 36,49K | 01/05 | ||
Purple Innovation | 1,560 | 1,630 | 1,500 | +0,040 | +2,63% | 294,66K | 01/05 | ||
Pyxis Oncology | 4,400 | 4,700 | 4,240 | -0,050 | -1,12% | 643,08K | 01/05 | ||
Pyxis Tankers Inc | 4,5900 | 4,6400 | 4,4900 | +0,0300 | +0,66% | 31,56K | 01/05 | ||
Q32 Bio | 26,540 | 27,380 | 25,900 | -0,860 | -3,14% | 14,20K | 01/05 | ||
QCR | 56,39 | 56,94 | 55,26 | +1,43 | +2,60% | 61,89K | 01/05 | ||
Qifu Tech DRC | 18,57 | 18,82 | 18,25 | +0,28 | +1,53% | 590,14K | 01/05 | ||
Qilian International Holding Group | 0,6500 | 0,7649 | 0,6330 | -0,0841 | -11,46% | 25,35K | 01/05 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Qorvo Inc | 111,89 | 116,22 | 111,81 | -4,95 | -4,24% | 2,72M | 01/05 | ||
QT Imaging Holdings | 0,8050 | 0,8300 | 0,7802 | +0,0150 | +1,90% | 94,37K | 01/05 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | +0,020 | +0,18% | 251,65K | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Qualigen Therapeutics | 0,300 | 0,312 | 0,291 | -0,000 | -0,07% | 39,73K | 01/05 | ||
Qualys | 165,29 | 168,25 | 163,82 | +1,38 | +0,84% | 328,23K | 01/05 | ||
QuantaSing ADR | 3,130 | 3,370 | 2,970 | +0,120 | +3,99% | 99,63K | 01/05 | ||
Quanterix | 16,49 | 17,23 | 15,96 | +0,37 | +2,30% | 418,60K | 01/05 | ||
Quantum | 0,485 | 0,495 | 0,457 | +0,009 | +1,78% | 53,61K | 01/05 | ||
Quantum | 0,7554 | 0,7720 | 0,7400 | -0,0121 | -1,58% | 585,10K | 01/05 | ||
QuantumSi | 1,800 | 1,902 | 1,610 | +0,190 | +11,80% | 897,24K | 01/05 | ||
Quest Resource | 10,280 | 10,500 | 10,140 | +0,140 | +1,38% | 39,05K | 01/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | +0,01 | +0,10% | 6,53K | 01/05 | ||
Quhuo | 0,570 | 0,579 | 0,548 | 0,000 | -0,02% | 16,38K | 01/05 | ||
QuickLogic | 14,110 | 15,429 | 13,780 | -1,350 | -8,73% | 446,48K | 01/05 | ||
Quidel | 39,68 | 40,62 | 39,45 | -0,87 | -2,15% | 812,25K | 01/05 | ||
Quince Therapeutics | 0,993 | 1,077 | 0,990 | -0,097 | -8,86% | 48,47K | 01/05 | ||
QuinStreet | 17,89 | 18,21 | 17,74 | -0,20 | -1,11% | 347,07K | 01/05 | ||
Quipt Home Medical | 3,650 | 3,720 | 3,610 | +0,050 | +1,39% | 72,77K | 01/05 | ||
Quoin Pharmaceuticals DRC | 0,7102 | 0,7200 | 0,7082 | +0,0023 | +0,32% | 34,82K | 01/05 | ||
Qurate Retail A | 0,8381 | 0,8900 | 0,8300 | +0,0166 | +2,02% | 8,52M | 01/05 | ||
Qurate Retail B | 4,040 | 4,040 | 3,810 | +0,220 | +5,76% | 1,26K | 01/05 | ||
R1 RCM | 12,36 | 12,53 | 12,22 | +0,07 | +0,57% | 2,04M | 01/05 | ||
Rackspace | 1,730 | 1,800 | 1,690 | +0,010 | +0,58% | 750,52K | 01/05 | ||
Radcom | 8,66 | 9,00 | 8,60 | -0,14 | -1,59% | 34,33K | 01/05 | ||
Radius Recycling | 17,31 | 17,76 | 16,84 | -0,11 | -0,63% | 301,45K | 01/05 | ||
RadNet | 50,45 | 50,56 | 48,29 | +1,95 | +4,02% | 1,00M | 01/05 | ||
Radware | 16,62 | 16,92 | 16,57 | +0,09 | +0,54% | 91,27K | 01/05 | ||
Rail Vision Unt | 1,020 | 1,075 | 0,996 | 0,000 | 0,00% | 561,44K | 01/05 | ||
Rallybio | 1,900 | 1,990 | 1,880 | -0,020 | -1,04% | 340,79K | 01/05 | ||
Ramaco Resources | 11,71 | 11,71 | 10,75 | +0,60 | +5,40% | 30,68K | 01/05 | ||
Ramaco Resources | 15,640 | 15,880 | 15,240 | -0,040 | -0,26% | 424,57K | 01/05 | ||
Rambus | 52,75 | 55,41 | 52,52 | -2,07 | -3,78% | 2,38M | 01/05 | ||
Rani Therapeutics Holdings | 6,37 | 6,40 | 5,81 | -0,01 | -0,16% | 151,59K | 01/05 | ||
Rapid Micro Biosystems | 0,9301 | 0,9800 | 0,9080 | -0,0539 | -5,48% | 119,83K | 01/05 | ||
Rapid7 Inc | 44,88 | 46,17 | 44,65 | +0,08 | +0,18% | 485,78K | 01/05 | ||
RAPT Therapeutics | 8,17 | 8,53 | 7,71 | +0,47 | +6,10% | 465,15K | 01/05 | ||
Rave Restaurant | 2,0100 | 2,0600 | 1,9600 | -0,0400 | -1,95% | 29,03K | 01/05 | ||
RBB Bancorp | 17,89 | 18,11 | 17,76 | +0,13 | +0,73% | 59,11K | 01/05 | ||
RCI Hospitality | 50,59 | 51,12 | 50,08 | -0,17 | -0,33% | 46,16K | 01/05 | ||
RCM Technologies | 19,100 | 19,500 | 18,810 | +0,150 | +0,79% | 79,06K | 01/05 | ||
Reading Int | 1,640 | 1,670 | 1,640 | -0,050 | -2,96% | 2,48K | 01/05 | ||
Reading Int B | 15,45 | 15,65 | 15,18 | +1,12 | +7,82% | 1,36K | 01/05 | ||
Real Brokerage | 3,990 | 4,090 | 3,790 | +0,130 | +3,37% | 577,84K | 01/05 | ||
Real Good Food | 0,4900 | 0,5000 | 0,2751 | +0,2070 | +73,14% | 4,58M | 01/05 | ||
reAlpha Tech | 1,0900 | 1,1797 | 1,0400 | -0,0500 | -4,39% | 548,93K | 01/05 | ||
Reborn Coffee | 1,440 | 1,490 | 1,410 | +0,030 | +2,13% | 5,19K | 01/05 | ||
Recon Technology | 1,7200 | 1,9900 | 1,3800 | +0,0154 | +0,90% | 255,37K | 01/05 | ||
Recruiter.Com Group | 1,5600 | 1,5900 | 1,4200 | +0,0200 | +1,30% | 14,00K | 01/05 | ||
Recursion Pharmaceuticals | 8,34 | 8,75 | 7,73 | +0,52 | +6,65% | 5,73M | 01/05 | ||
Red Cat Holdings | 1,490 | 1,600 | 1,350 | -0,040 | -2,61% | 1,37M | 01/05 | ||
Red River Bancshares | 46,39 | 46,98 | 44,85 | +1,18 | +2,61% | 8,12K | 01/01 | ||
Red Robin Gourmet Burgers | 7,54 | 7,88 | 7,45 | -0,01 | -0,13% | 297,49K | 01/05 | ||
Red Rock Resorts | 53,45 | 54,21 | 52,42 | +0,33 | +0,62% | 637,82K | 01/05 | ||
Red Violet | 17,01 | 17,25 | 16,76 | +0,23 | +1,37% | 36,99K | 01/05 | ||
Redfin | 5,68 | 6,06 | 5,50 | +0,07 | +1,25% | 5,72M | 01/05 | ||
Redhill ADR | 0,450 | 0,463 | 0,437 | +0,019 | +4,34% | 221,02K | 01/05 | ||
Redwoods Acquisition | 6,20 | 7,40 | 5,80 | -1,20 | -16,22% | 44,41K | 01/05 | ||
Ree Automotive Holding | 4,020 | 4,240 | 3,860 | -0,250 | -5,85% | 16,80K | 01/05 | ||
Regencell Bioscience Holdings | 4,65 | 5,27 | 4,65 | -0,62 | -11,76% | 0,10K | 01/05 | ||
Regency Centers | 59,11 | 60,06 | 58,50 | -0,11 | -0,19% | 972,15K | 01/05 | ||
Regeneron Pharma | 903,48 | 913,21 | 888,52 | +12,82 | +1,44% | 577,56K | 01/05 | ||
Regenxbio Inc | 16,20 | 17,00 | 15,27 | +0,85 | +5,54% | 466,03K | 01/05 | ||
Regis | 5,340 | 5,660 | 5,160 | +0,090 | +1,71% | 16,97K | 01/05 | ||
Regulus Therapeutics | 2,5100 | 2,6700 | 2,2100 | +0,2100 | +9,13% | 562,86K | 01/05 | ||
Rekor Systems | 1,790 | 1,855 | 1,740 | +0,020 | +1,13% | 583,36K | 01/05 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Relay | 6,66 | 6,97 | 6,49 | +0,14 | +2,15% | 1,42M | 01/05 | ||
Reliance Global | 0,268 | 0,278 | 0,261 | -0,007 | -2,65% | 110,77K | 01/05 | ||
Relmada Therapeutics | 3,690 | 3,830 | 3,620 | +0,050 | +1,37% | 64,01K | 01/05 | ||
Remitly Global | 17,54 | 17,74 | 17,02 | -0,29 | -1,63% | 2,72M | 01/05 | ||
Renalytix AI Nas | 0,7899 | 0,8000 | 0,6900 | +0,0960 | +13,83% | 251,14K | 01/05 | ||
Reneo Pharmaceuticals | 1,710 | 1,770 | 1,670 | +0,040 | +2,40% | 107,88K | 01/05 | ||
ReNew Energy Global | 5,670 | 5,855 | 5,595 | +0,030 | +0,53% | 544,20K | 01/05 | ||
Renovaro Biosciences | 1,470 | 1,610 | 1,450 | -0,110 | -6,96% | 451,00K | 01/05 | ||
RenovoRx | 1,210 | 1,246 | 1,140 | 0,000 | 0,00% | 20,63K | 01/05 | ||
Rent the Runway | 12,38 | 13,15 | 9,94 | +2,23 | +21,97% | 492,29K | 01/05 | ||
Repare | 3,300 | 3,490 | 3,090 | +0,200 | +6,45% | 203,87K | 16/04 | ||
Repay Holdings | 10,16 | 10,37 | 10,00 | -0,01 | -0,10% | 742,05K | 01/05 | ||
Repligen | 158,36 | 164,06 | 152,25 | -5,84 | -3,56% | 893,87K | 01/05 | ||
Replimune | 6,48 | 6,76 | 6,23 | +0,13 | +2,05% | 486,08K | 01/05 | ||
Republic Bancorp | 51,57 | 51,60 | 49,51 | +0,85 | +1,68% | 17,10K | 01/05 | ||
Research Frontiers | 1,590 | 1,590 | 1,547 | +0,040 | +2,58% | 22,34K | 01/05 | ||
Research Solutions | 2,910 | 3,020 | 2,830 | +0,010 | +0,34% | 17,28K | 01/01 | ||
Reservoir Media | 8,670 | 9,140 | 8,660 | -0,250 | -2,79% | 189,52K | 01/05 | ||
ReShape Lifesciences | 0,167 | 0,171 | 0,160 | +0,001 | +0,60% | 200,87K | 01/05 | ||
Resources Connection | 11,10 | 11,28 | 11,02 | +0,05 | +0,45% | 186,62K | 01/05 | ||
Retail Opportunity | 12,36 | 12,52 | 12,18 | +0,09 | +0,73% | 759,85K | 01/05 | ||
ReTo Eco-Solutions | 1,3200 | 1,4000 | 1,2000 | +0,1000 | +8,20% | 173,12K | 01/05 | ||
Revance The | 3,795 | 4,057 | 3,650 | +0,185 | +5,12% | 1,92M | 01/05 | ||
Revelation Biosciences | 2,150 | 2,225 | 2,080 | -0,020 | -0,92% | 27,52K | 01/05 | ||
Reviva Pharmaceuticals Holdings | 3,260 | 3,290 | 3,090 | +0,200 | +6,54% | 78,76K | 01/05 | ||
Revolution Med | 38,80 | 39,49 | 37,09 | +1,53 | +4,09% | 1,41M | 01/05 | ||
Rewalk Robotics | 4,7500 | 4,7900 | 4,6513 | 0,0000 | 0,00% | 21,46K | 01/05 | ||
Reynolds | 28,57 | 28,67 | 28,31 | -0,06 | -0,21% | 461,76K | 01/05 | ||
Rezolute | 2,760 | 2,850 | 2,600 | +0,080 | +2,99% | 106,55K | 01/05 | ||
RF Acquisition | 10,98 | 11,05 | 10,94 | +0,04 | +0,37% | 0,18K | 01/05 | ||
RF Industries | 2,900 | 2,900 | 2,860 | +0,025 | +0,87% | 2,58K | 01/05 | ||
RGC Resources | 20,94 | 21,40 | 20,57 | +0,32 | +1,55% | 15,51K | 01/05 | ||
Rhinebeck | 7,75 | 7,75 | 7,62 | -0,02 | -0,26% | 0,80K | 01/01 | ||
Rhythm Pharma | 41,43 | 42,20 | 39,77 | +1,67 | +4,20% | 1,02M | 01/05 | ||
Ribbon Com | 3,190 | 3,255 | 3,150 | +0,020 | +0,63% | 328,67K | 01/05 | ||
Richardson Electronics | 10,690 | 10,910 | 10,310 | +0,160 | +1,52% | 112,50K | 01/05 | ||
Richmond Mutual Bancorporation | 11,00 | 11,07 | 10,52 | +0,13 | +1,20% | 5,34K | 16/04 | ||
Richtech Robotics | 1,380 | 1,420 | 1,330 | +0,030 | +2,22% | 114,36K | 01/05 | ||
Rigel | 1,090 | 1,110 | 1,060 | +0,040 | +3,81% | 742,48K | 01/05 | ||
Rigetti Computing | 1,310 | 1,400 | 1,225 | +0,030 | +2,34% | 3,82M | 01/05 | ||
Rimini Street | 2,760 | 2,800 | 2,650 | +0,100 | +3,76% | 238,29K | 01/05 | ||
Riot Platforms | 9,82 | 10,62 | 9,65 | -0,29 | -2,87% | 28,38M | 01/05 | ||
Riverview | 3,760 | 3,900 | 3,620 | +0,030 | +0,80% | 52,01K | 01/05 | ||
Rivian Automotive | 9,21 | 9,55 | 8,85 | +0,30 | +3,37% | 27,57M | 01/05 | ||
RMR Group Inc | 24,05 | 24,28 | 23,78 | +0,33 | +1,39% | 106,92K | 01/05 | ||
Roadzen | 4,24 | 4,31 | 4,24 | +0,08 | +1,92% | 1,92K | 01/05 | ||
Robinhood Markets | 16,65 | 17,35 | 16,32 | +0,16 | +0,97% | 8,88M | 01/05 | ||
Rocket Lab USA | 3,850 | 3,980 | 3,720 | +0,090 | +2,39% | 9,58M | 01/05 | ||
Rocket Pharma | 22,53 | 23,55 | 21,48 | +1,01 | +4,69% | 809,69K | 01/05 | ||
Rockwell Medical | 1,5400 | 1,5900 | 1,4500 | +0,0800 | +5,48% | 41,75K | 01/05 | ||
Rocky Brands | 33,09 | 34,97 | 30,61 | +7,32 | +28,41% | 210,39K | 01/05 | ||
Rocky Mountain Chocolate | 3,560 | 3,680 | 3,560 | -0,090 | -2,47% | 9,62K | 01/05 | ||
Roivant Sciences | 11,210 | 11,345 | 10,900 | +0,310 | +2,84% | 5,56M | 01/05 | ||
Roku | 59,13 | 60,58 | 57,25 | +1,47 | +2,55% | 4,28M | 01/05 | ||
Roma Green Finance | 0,6784 | 0,7225 | 0,6610 | -0,0514 | -7,04% | 53,31K | 01/05 | ||
Root | 69,91 | 86,57 | 68,04 | +0,26 | +0,37% | 2,25M | 01/05 | ||
Roper Technologies | 514,76 | 523,35 | 511,11 | +3,30 | +0,65% | 728,71K | 01/05 | ||
Ross Stores | 127,80 | 129,73 | 127,77 | -1,75 | -1,35% | 2,80M | 01/05 | ||
Roth CH Acquisition V | 10,91 | 10,94 | 10,91 | 0,00 | 0,00% | 0,04K | 01/05 | ||
Royal Gold | 120,85 | 123,08 | 120,29 | +0,72 | +0,60% | 367,22K | 01/05 | ||
Royalty Management Holding | 0,870 | 0,889 | 0,854 | 0,000 | 0,00% | 8,78K | 01/05 | ||
Royalty Pharma | 28,07 | 28,21 | 27,70 | +0,37 | +1,34% | 3,04M | 01/05 | ||
Rumble | 6,70 | 7,03 | 6,52 | -0,36 | -5,10% | 1,56M | 01/05 | ||
RumbleON | 5,04 | 5,33 | 4,92 | -0,12 | -2,33% | 150,36K | 01/05 | ||
Runway Growth Finance | 12,88 | 12,99 | 12,69 | +0,23 | +1,82% | 296,60K | 01/05 | ||
Rush A | 42,81 | 43,83 | 42,71 | -1,11 | -2,53% | 621,75K | 01/05 | ||
Rush B | 40,33 | 41,57 | 40,23 | -0,58 | -1,42% | 17,77K | 01/05 | ||
Rxsight | 56,70 | 57,76 | 52,00 | +4,57 | +8,77% | 565,39K | 01/05 | ||
Ryanair ADR | 136,59 | 137,85 | 135,00 | +0,39 | +0,29% | 182,12K | 01/05 | ||
Ryvyl | 1,4300 | 1,4600 | 1,2701 | +0,1000 | +7,52% | 94,47K | 01/05 | ||
S&T Bancorp | 30,89 | 31,42 | 30,20 | +0,74 | +2,45% | 184,97K | 01/05 | ||
S&W Seed | 0,415 | 0,420 | 0,415 | -0,000 | -0,05% | 15,88K | 01/05 | ||
SAB Biotherapeutics | 4,100 | 4,290 | 4,100 | -0,190 | -4,43% | 0,33K | 01/05 | ||
Sabra | 13,93 | 14,14 | 13,82 | +0,01 | +0,07% | 1,65M | 01/05 | ||
Sabre Corpo | 2,900 | 3,050 | 2,780 | +0,030 | +1,05% | 8,21M | 01/05 | ||
Sacks Parente Golf | 0,4971 | 0,5000 | 0,4559 | -0,0029 | -0,58% | 16,36K | 01/05 | ||
Sadot | 0,2513 | 0,2700 | 0,2402 | -0,0237 | -8,62% | 94,79K | 01/05 | ||
Safe Green Dev | 0,5570 | 0,5988 | 0,5510 | -0,0430 | -7,17% | 105,60K | 01/05 | ||
Safe Green Holdings | 2,204 | 2,370 | 2,010 | -0,100 | -4,34% | 94,18K | 01/05 | ||
Safety Insurance | 80,25 | 81,50 | 79,07 | +0,68 | +0,85% | 33,00K | 01/05 | ||
Safety Shot | 1,390 | 1,550 | 1,310 | -0,140 | -9,15% | 1,17M | 01/05 | ||
Saga Communications | 23,27 | 23,30 | 22,55 | +0,48 | +2,11% | 5,56K | 01/05 | ||
SAGE Therapeutics | 13,28 | 14,56 | 13,19 | -0,66 | -4,73% | 1,48M | 01/05 | ||
Sagimet Biosciences | 4,110 | 4,280 | 3,940 | +0,210 | +5,38% | 308,88K | 01/05 | ||
Saia | 396,00 | 407,21 | 393,50 | -0,83 | -0,21% | 472,34K | 01/05 | ||
SAITECH Global | 0,9000 | 0,9597 | 0,8721 | -0,0267 | -2,88% | 13,81K | 01/05 | ||
Salarius Pharmaceuticals | 0,5010 | 0,5410 | 0,4700 | +0,0020 | +0,40% | 39,53K | 01/05 | ||
Sana Biotechnology | 9,63 | 10,05 | 8,80 | +0,63 | +7,00% | 2,48M | 01/05 | ||
Sanara Medtech | 31,23 | 32,19 | 31,18 | -0,61 | -1,92% | 7,40K | 01/05 | ||
Sandy Spring | 21,15 | 21,54 | 20,61 | +0,70 | +3,42% | 184,49K | 01/05 | ||
Sangamo Therapeutics | 0,5438 | 0,5739 | 0,5164 | +0,0289 | +5,61% | 1,31M | 01/05 | ||
Sangoma Technologies | 4,402 | 4,500 | 4,330 | +0,032 | +0,73% | 0,37K | 01/05 | ||
Sanmina | 60,96 | 61,84 | 59,41 | +0,29 | +0,48% | 496,16K | 01/05 | ||
Sanofi ADR | 50,03 | 50,37 | 48,85 | +0,80 | +1,63% | 1,34M | 01/05 | ||
Sapiens | 30,66 | 31,30 | 30,51 | -0,14 | -0,45% | 139,56K | 01/05 | ||
Sarepta | 130,90 | 131,61 | 127,00 | +4,24 | +3,35% | 827,84K | 01/05 | ||
Satellogic V | 1,185 | 1,300 | 1,120 | -0,035 | -2,87% | 95,55K | 01/05 | ||
Savara | 4,9500 | 5,1550 | 4,5800 | +0,3700 | +8,08% | 2,60M | 01/05 | ||
Saverone 2014 ADR | 0,7171 | 0,7900 | 0,6699 | +0,0472 | +7,05% | 78,19K | 01/05 | ||
SB Financial | 13,12 | 13,12 | 13,10 | -0,26 | -1,94% | 0,27K | 01/05 | ||
SBA Communications | 189,12 | 194,53 | 183,64 | +3,00 | +1,61% | 1,65M | 01/05 | ||
ScanSource | 41,47 | 42,07 | 41,24 | -0,15 | -0,36% | 100,96K | 01/05 | ||
Scholar Rock | 14,96 | 15,38 | 14,57 | +0,29 | +1,98% | 1,06M | 01/05 | ||
Scholastic | 35,78 | 36,21 | 35,49 | +0,16 | +0,45% | 116,27K | 01/05 | ||
Schrodinger | 25,26 | 26,70 | 24,42 | +0,88 | +3,61% | 1,32M | 01/05 | ||
Science Applications | 128,96 | 130,38 | 128,24 | +0,26 | +0,20% | 261,79K | 01/05 | ||
Scienjoy Holding | 0,918 | 0,965 | 0,880 | +0,030 | +3,39% | 16,52K | 16/04 | ||
Scilex Holding | 0,856 | 0,910 | 0,823 | +0,002 | +0,28% | 676,35K | 01/05 | ||
Scinai | 0,440 | 0,460 | 0,440 | -0,015 | -3,38% | 9,12K | 01/05 | ||
Scisparc | 1,370000 | 1,419900 | 1,320000 | -0,030000 | -2,14% | 114,06K | 01/05 | ||
Scpharmaceuticals | 4,540 | 4,700 | 4,460 | +0,070 | +1,57% | 94,18K | 01/05 | ||
Screaming Eagle Acquisition | 10,65 | 10,75 | 10,59 | -0,09 | -0,84% | 421,00K | 01/05 | ||
Scworx | 2,1000 | 2,1700 | 2,0800 | -0,0500 | -2,33% | 14,78K | 01/05 | ||
Scynexis Inc | 1,720 | 1,740 | 1,660 | +0,030 | +1,78% | 63,81K | 01/05 | ||
Seacoast Banking Florida | 23,51 | 24,16 | 23,18 | +0,44 | +1,91% | 346,63K | 01/05 | ||
Seagate | 85,81 | 87,78 | 84,34 | -0,10 | -0,12% | 2,02M | 01/05 | ||
Sealsq | 1,180 | 1,240 | 1,170 | -0,060 | -4,84% | 262,33K | 01/05 | ||
Seanergy Maritime | 9,2700 | 9,5500 | 9,2100 | -0,3000 | -3,13% | 186,41K | 01/05 | ||
SeaStar Medical Holding | 0,466 | 0,495 | 0,444 | -0,015 | -3,06% | 1,69M | 01/05 | ||
Secureworks | 6,08 | 6,10 | 5,90 | -0,01 | -0,16% | 17,94K | 01/05 | ||
Security National Financial | 6,500 | 6,710 | 6,500 | -0,080 | -1,22% | 48,20K | 01/05 | ||
Seelos Therapeutics | 0,300 | 0,310 | 0,272 | +0,021 | +7,53% | 322,79K | 01/05 | ||
Seer | 2,120 | 2,160 | 2,050 | +0,040 | +1,92% | 444,39K | 01/05 | ||
SEI | 66,21 | 67,16 | 65,80 | +0,26 | +0,39% | 597,80K | 01/05 | ||
Selective | 102,28 | 103,60 | 101,87 | +0,63 | +0,62% | 425,92K | 01/05 | ||
Selina | 0,0505 | 0,0510 | 0,0480 | +0,0005 | +1,00% | 5,09M | 01/05 | ||
Sellas Life Sciences | 1,280 | 1,439 | 1,120 | +0,040 | +3,23% | 9,38M | 01/05 | ||
SemiLEDS | 1,560 | 1,630 | 1,540 | 0,010 | 0,65% | 2,86K | 01/05 | ||
Semilux | 1,670 | 1,680 | 1,509 | -0,010 | -0,60% | 7,50K | 01/05 | ||
Semler Scientifc | 26,130 | 26,650 | 25,430 | +0,600 | +2,35% | 41,39K | 01/05 | ||
Semtech | 37,64 | 39,09 | 36,22 | +0,02 | +0,05% | 2,23M | 01/05 | ||
Seneca Foods A | 58,52 | 58,78 | 57,75 | +0,43 | +0,74% | 19,87K | 01/05 | ||
Seneca Foods B | 58,79 | 59,20 | 58,79 | -0,11 | -0,19% | 0,00K | 01/05 | ||
SenesTech | 0,7700 | 0,7870 | 0,7159 | +0,0102 | +1,34% | 42,11K | 01/05 | ||
Senmiao Tech | 1,0100 | 1,0200 | 0,8000 | +0,1255 | +14,19% | 56,21K | 01/05 | ||
Sensei Biotherapeutics | 1,2600 | 1,2900 | 0,9712 | +0,2401 | +23,54% | 597,57K | 01/05 | ||
Senstar Technologies | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 3,46K | 01/05 | ||
Sensus Health | 3,610 | 3,760 | 3,530 | -0,150 | -3,99% | 72,07K | 01/05 | ||
Sentage Holdings | 1,820 | 1,834 | 1,790 | -0,005 | -0,27% | 5,44K | 01/05 | ||
Senti Biosciences | 0,3800 | 0,3800 | 0,3175 | +0,0200 | +5,56% | 175,61K | 01/05 | ||
SEP Acquisition | 9,99 | 10,00 | 9,50 | +0,17 | +1,73% | 0,74K | 01/05 | ||
Sera Prognostics | 10,43 | 12,36 | 10,20 | -1,26 | -10,78% | 151,32K | 01/05 | ||
Seres Therapeutics Inc | 1,0800 | 1,1500 | 1,0000 | +0,0894 | +9,02% | 6,79M | 01/05 | ||
Serve Robotics | 2,71 | 2,82 | 2,60 | +0,05 | +1,88% | 170,39K | 01/05 | ||
Service Properties | 6,00 | 6,17 | 5,90 | -0,13 | -2,12% | 1,19M | 01/05 | ||
Seven Hills Realty Trust | 12,77 | 12,98 | 12,22 | +0,22 | +1,75% | 69,17K | 01/05 | ||
Sezzle | 49,65 | 51,48 | 43,91 | -0,98 | -1,94% | 106,95K | 01/05 | ||
Shapeways Holdings | 1,540 | 1,630 | 1,530 | -0,050 | -3,14% | 11,60K | 16/04 | ||
Sharecare | 0,725 | 0,767 | 0,700 | +0,009 | +1,31% | 1,73M | 01/05 | ||
Sharplink Gaming | 1,050 | 1,100 | 1,000 | +0,020 | +1,93% | 2,18K | 01/05 | ||
Sharps Technology | 0,2495 | 0,2679 | 0,2480 | -0,0184 | -6,87% | 38,23K | 01/05 | ||
Shattuck Labs | 10,86 | 11,26 | 10,24 | +0,38 | +3,63% | 201,46K | 01/05 | ||
Shenandoah | 12,92 | 13,23 | 12,78 | +0,10 | +0,78% | 220,44K | 01/05 | ||
SHENGFENG DEVELOPMENT | 1,740 | 1,810 | 1,680 | -0,010 | -0,57% | 59,80K | 01/05 | ||
SHF Holdings | 0,8000 | 0,8850 | 0,7888 | -0,0900 | -10,11% | 153,97K | 01/05 | ||
ShiftPixy | 1,820 | 1,850 | 1,770 | -0,010 | -0,55% | 33,75K | 01/05 | ||
Shimmick | 4,190 | 4,460 | 3,930 | +0,320 | +8,27% | 137,40K | 01/05 | ||
Shineco | 0,796 | 0,860 | 0,776 | +0,038 | +5,01% | 125,98K | 01/05 | ||
SHL Telemedicine ADR | 4,65 | 4,70 | 4,40 | -0,21 | -4,32% | 6,78K | 01/05 | ||
Shoals Technologies Group | 8,50 | 8,90 | 8,47 | +0,03 | +0,36% | 3,56M | 01/05 | ||
Shockwave Medical | 329,84 | 330,83 | 329,52 | -0,35 | -0,11% | 887,83K | 01/05 | ||
Shoe Carnival | 33,35 | 34,43 | 32,61 | -0,09 | -0,27% | 134,97K | 01/05 | ||
Shore Bancshares | 10,55 | 10,71 | 10,31 | +0,20 | +1,93% | 88,59K | 01/05 | ||
Shuttle Pharmaceuticals | 0,4300 | 0,4393 | 0,3977 | +0,0192 | +4,67% | 23,85K | 01/05 | ||
Shyft Group Inc | 10,74 | 11,08 | 10,69 | -0,14 | -1,29% | 164,01K | 01/05 | ||
Si-Bone | 14,51 | 14,86 | 14,23 | +0,25 | +1,75% | 252,23K | 01/05 | ||
Sidus Space | 3,4900 | 3,6000 | 3,3500 | +0,1300 | +3,87% | 100,40K | 01/05 | ||
Siebert | 1,970 | 2,050 | 1,950 | -0,050 | -2,48% | 14,90K | 01/05 | ||
Sierra Bancorp | 20,61 | 20,66 | 19,87 | +0,79 | +3,99% | 19,19K | 01/05 | ||
Sify | 1,220 | 1,250 | 1,210 | 0,000 | 0,00% | 27,22K | 01/05 | ||
SIGA Tech | 9,315 | 9,430 | 8,780 | +0,535 | +6,09% | 667,88K | 01/05 | ||
Sight Sciences | 5,59 | 5,70 | 5,47 | +0,02 | +0,36% | 91,25K | 01/05 | ||
Sigma Lithium Resources | 14,95 | 15,06 | 14,16 | +0,60 | +4,18% | 716,08K | 01/05 | ||
SigmaTron | 4,370 | 4,431 | 4,240 | +0,130 | +3,07% | 28,87K | 01/05 | ||
Silence Therapeutics | 21,42 | 22,24 | 21,30 | -0,44 | -2,01% | 86,52K | 01/05 | ||
Silicom | 15,52 | 16,00 | 15,36 | +0,03 | +0,19% | 61,75K | 01/05 | ||
Silicon Labs | 118,80 | 122,86 | 117,35 | -2,69 | -2,21% | 247,12K | 01/05 | ||
Silicon Motion | 71,70 | 73,93 | 71,56 | -2,11 | -2,86% | 354,21K | 01/05 | ||
Silk Road Medical | 20,16 | 20,28 | 16,88 | +0,72 | +3,70% | 1,44M | 01/05 | ||
Silo Pharma | 1,840 | 1,910 | 1,770 | -0,050 | -2,65% | 10,99K | 01/05 | ||
Silver Spike Investment | 11,14 | 11,30 | 11,01 | -0,16 | -1,42% | 6,06K | 01/05 | ||
Silvercrest Asset Management Group | 14,75 | 15,00 | 14,60 | +0,10 | +0,68% | 8,87K | 01/05 | ||
SilverSun Tech | 14,210 | 14,400 | 14,078 | -0,100 | -0,70% | 13,72K | 01/05 | ||
Simmons First National | 17,33 | 17,68 | 17,15 | +0,24 | +1,40% | 347,36K | 01/05 | ||
Simply Good Foods | 36,75 | 36,96 | 35,88 | +0,30 | +0,82% | 1,26M | 01/05 | ||
Simpple | 0,6964 | 0,7390 | 0,6950 | -0,0431 | -5,83% | 32,37K | 01/05 | ||
Simulations Plus | 46,32 | 46,81 | 44,82 | +0,97 | +2,14% | 111,61K | 01/05 | ||
Sinclair | 12,79 | 13,15 | 12,26 | +0,49 | +3,98% | 241,53K | 01/05 | ||
Singing Machine | 1,0700 | 1,1200 | 0,9500 | +0,1200 | +12,63% | 4,07K | 01/05 | ||
Singular Genomics Systems | 0,4071 | 0,4330 | 0,3950 | +0,0061 | +1,52% | 95,16K | 01/05 | ||
Singularity Future Tech | 4,710 | 4,910 | 4,660 | -0,040 | -0,84% | 1,88K | 01/05 | ||
SINTX Technologies | 0,0467 | 0,0470 | 0,0400 | +0,0013 | +2,86% | 19,85M | 01/05 | ||
Sirius XM | 3,030 | 3,090 | 2,930 | +0,090 | +3,06% | 27,19M | 01/05 | ||
Sitime Corp | 87,28 | 91,00 | 86,73 | -1,84 | -2,06% | 286,95K | 01/05 | ||
Siyata Mobile | 2,910 | 3,110 | 2,740 | -0,090 | -3,00% | 38,60K | 01/05 | ||
SK Growth Opportunities | 11,08 | 11,10 | 11,08 | -0,01 | -0,09% | 0,83K | 01/05 | ||
Skillful Craftsman | 0,945 | 0,990 | 0,920 | -0,026 | -2,65% | 37,50K | 16/04 | ||
Skye Bioscience | 12,79 | 13,26 | 12,52 | -0,14 | -1,08% | 36,98K | 01/05 | ||
Skyward Specialty Insurance | 35,50 | 36,16 | 34,71 | +0,58 | +1,66% | 400,14K | 01/05 | ||
Skywater Technology | 10,09 | 10,60 | 10,03 | -0,17 | -1,66% | 226,77K | 01/05 | ||
SkyWest | 73,27 | 74,85 | 72,61 | +0,24 | +0,33% | 298,19K | 01/05 | ||
Skyworks | 90,30 | 94,00 | 89,79 | -16,29 | -15,28% | 9,07M | 01/05 | ||
SKYX Platforms | 1,0500 | 1,0700 | 0,9700 | +0,0200 | +1,94% | 196,02K | 01/05 | ||
Slam | 11,100 | 11,100 | 11,040 | +0,060 | +0,54% | 0,12K | 01/05 | ||
Sleep Number | 13,52 | 14,48 | 13,07 | +0,21 | +1,58% | 506,99K | 01/05 | ||
SLM | 21,25 | 21,63 | 21,02 | +0,06 | +0,28% | 2,07M | 01/05 | ||
Smart for Life | 3,2000 | 3,3399 | 3,0000 | +0,0600 | +1,91% | 167,29K | 01/05 | ||
Smart Global | 18,02 | 18,63 | 17,73 | -0,25 | -1,37% | 714,12K | 01/05 | ||
Smart Powerr | 1,080 | 1,130 | 1,044 | 0,000 | 0,00% | 4,98K | 01/05 | ||
Smart Sand | 2,130 | 2,158 | 2,070 | +0,040 | +1,91% | 176,30K | 01/05 | ||
Smart Share Global | 0,8100 | 0,8500 | 0,6811 | +0,0921 | +12,83% | 274,13K | 01/05 | ||
Smith & Wesson | 16,80 | 17,07 | 16,79 | -0,17 | -1,00% | 170,16K | 01/05 | ||
Smith Micro Software | 2,280 | 2,380 | 2,250 | -0,030 | -1,30% | 91,71K | 01/05 | ||
Smith-Midland Corp | 36,39 | 36,58 | 34,31 | +0,67 | +1,88% | 21,75K | 01/05 | ||
SMX Security Matters | 0,151 | 0,152 | 0,146 | +0,003 | +1,89% | 208,84K | 01/05 | ||
Snail | 1,00 | 1,01 | 0,98 | -0,03 | -3,23% | 4,10K | 01/05 | ||
Snap One Holdings | 10,60 | 10,63 | 10,58 | +0,02 | +0,19% | 369,95K | 01/05 | ||
SNDL Inc | 2,2100 | 2,4400 | 2,0700 | -0,2600 | -10,53% | 11,89M | 01/05 | ||
Snow Lake Resources | 0,9401 | 0,9800 | 0,9000 | +0,0166 | +1,80% | 10,48K | 01/05 | ||
So-Young | 1,300 | 1,310 | 1,280 | 0,000 | 0,00% | 30,01K | 01/05 | ||
Sobr Safe | 0,2900 | 0,2988 | 0,2550 | -0,0290 | -9,09% | 115,31K | 01/05 | ||
Society Pass | 1,810 | 1,942 | 1,626 | +0,060 | +3,43% | 173,59K | 01/05 | ||
Socket Mobile | 1,090 | 1,100 | 1,080 | -0,010 | -0,91% | 2,98K | 01/05 | ||
SoFi Technologies | 6,92 | 7,18 | 6,66 | +0,14 | +2,06% | 67,36M | 01/05 | ||
Sohu.Com | 11,56 | 11,68 | 11,50 | +0,02 | +0,17% | 19,84K | 01/05 | ||
Sol Gel Tech | 0,7406 | 0,8679 | 0,6824 | +0,0281 | +3,94% | 36,29K | 01/05 | ||
SolarBank | 5,75 | 6,05 | 5,75 | -0,10 | -1,71% | 29,84K | 01/05 | ||
SolarEdge Technologies Inc | 58,10 | 61,26 | 57,82 | -0,55 | -0,94% | 2,10M | 01/05 | ||
SolarMax Technology | 10,34 | 11,06 | 9,72 | +0,54 | +5,51% | 100,23K | 01/05 | ||
Soleno Therapeutics | 47,5400 | 48,3600 | 44,4800 | +2,8800 | +6,45% | 421,72K | 01/05 | ||
Solid Biosciences | 9,540 | 9,910 | 8,810 | +0,670 | +7,55% | 175,84K | 01/05 | ||
Solid Power | 1,730 | 1,810 | 1,680 | +0,040 | +2,37% | 1,53M | 01/05 | ||
Solidion Tech | 2,160 | 3,000 | 2,100 | +0,060 | +2,86% | 1,68M | 01/05 | ||
Soligenix Inc | 0,3960 | 0,4099 | 0,3901 | +0,0060 | +1,54% | 97,57K | 01/05 | ||
Solowin | 13,64 | 14,28 | 12,85 | -0,85 | -5,87% | 199,66K | 01/05 | ||
Soluna Holdings | 2,380 | 2,410 | 2,250 | -0,050 | -2,06% | 61,39K | 01/05 | ||
Sonder Holdings | 3,8000 | 4,1600 | 3,5900 | -0,2000 | -5,00% | 78,97K | 01/05 | ||
Sonim Technologies | 0,5232 | 0,5618 | 0,5112 | -0,0037 | -0,70% | 64,02K | 01/05 | ||
Sonnet Biotherapeutics Holdings | 1,8700 | 1,8899 | 1,7400 | +0,0900 | +5,06% | 31,23K | 01/05 | ||
Sono-Tek Corp | 4,5999 | 4,5999 | 4,2716 | +0,1377 | +3,09% | 2,63K | 01/05 | ||
Sonoma Pharma | 0,154 | 0,160 | 0,152 | -0,005 | -3,15% | 145,70K | 01/05 | ||
Sonos | 16,85 | 17,20 | 16,65 | -0,05 | -0,30% | 1,43M | 01/05 | ||
Sophia Genetics | 5,040 | 5,130 | 5,020 | -0,060 | -1,18% | 9,43K | 01/05 | ||
Sotera Health | 11,27 | 11,47 | 11,03 | +0,07 | +0,63% | 1,10M | 01/05 | ||
Sotherly Hotels | 1,360 | 1,425 | 1,310 | +0,050 | +3,82% | 106,06K | 01/05 | ||
Sound Financial | 39,84 | 39,85 | 39,84 | -0,15 | -0,38% | 0,07K | 01/05 | ||
Sound Group | 2,820 | 2,970 | 2,770 | +0,070 | +2,55% | 12,21K | 01/01 | ||
SoundHound AI | 4,410 | 4,690 | 4,150 | +0,160 | +3,77% | 20,92M | 01/05 | ||
SoundThinking | 13,54 | 13,87 | 13,33 | +0,18 | +1,35% | 79,68K | 01/05 | ||
South Plains Financial | 26,07 | 26,35 | 26,07 | +0,15 | +0,58% | 18,38K | 01/05 | ||
Southern First Bancshares | 25,70 | 26,35 | 24,98 | -0,12 | -0,46% | 11,01K | 01/05 | ||
Southern Missouri | 40,50 | 40,94 | 39,22 | +0,40 | +1,00% | 35,05K | 01/05 | ||
Southern States Bancshares | 24,94 | 24,99 | 24,18 | +0,77 | +3,19% | 15,78K | 01/05 | ||
Southside | 27,05 | 27,45 | 26,66 | +0,39 | +1,46% | 90,62K | 01/05 | ||
SP Plus Corp | 51,66 | 51,90 | 51,01 | +0,60 | +1,18% | 95,30K | 01/05 | ||
SPAR Group | 1,8200 | 1,8800 | 1,7300 | +0,0300 | +1,68% | 109,73K | 01/05 | ||
Spark I Acquisition | 10,31 | 10,31 | 10,31 | -0,01 | -0,10% | 1,46K | 01/05 | ||
SpartanNash Co | 19,32 | 19,49 | 19,05 | +0,23 | +1,20% | 177,68K | 01/05 | ||
Spectaire Holdings | 0,6000 | 0,6200 | 0,5801 | -0,0050 | -0,83% | 64,98K | 01/05 | ||
Spectral AI | 1,720 | 1,770 | 1,680 | -0,060 | -3,37% | 261,74K | 01/05 | ||
Spero Therapeutics | 1,545 | 1,565 | 1,430 | +0,125 | +8,80% | 282,00K | 16/04 | ||
Sphere 3D | 1,000 | 1,050 | 0,931 | 0,001 | 0,08% | 307,23K | 01/05 | ||
SPI Energy | 0,479 | 0,498 | 0,462 | -0,007 | -1,50% | 77,83K | 01/05 | ||
Spok Holdings | 15,72 | 16,00 | 15,50 | +0,27 | +1,75% | 148,04K | 01/05 | ||
Sportradar | 9,26 | 9,44 | 9,23 | -0,06 | -0,64% | 477,44K | 01/05 | ||
Sportsmans | 3,210 | 3,302 | 3,190 | +0,010 | +0,31% | 201,40K | 01/05 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | -0,02 | -0,18% | 2,65K | 01/05 | ||
SpringWorks | 46,77 | 48,18 | 45,36 | +0,08 | +0,17% | 1,24M | 01/05 | ||
Sprout Social | 49,91 | 51,72 | 48,71 | -0,54 | -1,07% | 745,69K | 01/05 | ||
Sprouts Farmers | 64,29 | 66,37 | 64,03 | -1,74 | -2,64% | 1,98M | 01/05 | ||
Spruce | 0,7174 | 0,7507 | 0,7121 | +0,0094 | +1,33% | 747,69K | 01/05 | ||
SPS Commerce | 178,90 | 183,06 | 174,28 | +5,03 | +2,89% | 226,86K | 01/05 | ||
Spyre Therapeutics | 33,870 | 34,390 | 31,385 | +0,840 | +2,54% | 668,53K | 01/05 | ||
SR Bancorp | 9,17 | 9,18 | 9,17 | -0,09 | -0,97% | 4,38K | 01/05 | ||
SRIVARU Holding | 0,1690 | 0,1800 | 0,1654 | -0,0083 | -4,68% | 441,82K | 01/05 | ||
SRM Entertainment | 1,380 | 1,440 | 1,250 | +0,010 | +0,73% | 88,71K | 01/05 | ||
SS&Cs | 61,22 | 62,35 | 61,19 | -0,67 | -1,08% | 1,05M | 01/05 | ||
SSR Mining | 5,38 | 5,52 | 5,26 | +0,02 | +0,37% | 2,62M | 01/05 | ||
STAAR Surgical | 44,69 | 46,80 | 44,66 | -1,27 | -2,76% | 641,70K | 01/05 | ||
Stabilis Solutions | 4,070 | 4,120 | 4,070 | -0,040 | -0,97% | 0,29K | 01/05 | ||
Staffing 360 | 0,2610 | 0,2650 | 0,2500 | -0,0040 | -1,51% | 12,47K | 01/05 | ||
Stagwell | 6,740 | 7,120 | 6,400 | +0,790 | +13,28% | 2,25M | 01/05 | ||
Standard Biotools | 2,540 | 2,610 | 2,445 | +0,060 | +2,42% | 2,53M | 01/05 | ||
Star Bulk Carriers | 24,55 | 24,78 | 24,26 | +0,23 | +0,95% | 820,04K | 01/05 | ||
Star Equity Holdings | 0,912 | 0,930 | 0,900 | +0,002 | +0,20% | 11,51K | 01/05 | ||
Star Holdings | 12,11 | 12,32 | 11,98 | +0,22 | +1,85% | 21,56K | 01/05 | ||
Starbox Holdings | 0,1850 | 0,1960 | 0,1850 | -0,0009 | -0,48% | 24,15K | 01/05 | ||
Starbucks | 74,44 | 76,99 | 72,67 | -14,05 | -15,88% | 66,11M | 01/05 | ||
Steakholder Foods | 4,400 | 4,640 | 4,360 | +0,050 | +1,15% | 7,39K | 01/05 | ||
StealthGas | 6,070 | 6,260 | 6,070 | -0,190 | -3,04% | 90,27K | 01/05 | ||
Steel Connect | 12,500 | 12,500 | 12,320 | +0,010 | +0,08% | 10,00K | 01/05 | ||
Steel Dynamics | 129,64 | 132,78 | 128,90 | -0,48 | -0,37% | 921,93K | 01/05 | ||
Stepstone | 35,47 | 36,34 | 35,39 | -0,60 | -1,66% | 217,35K | 01/05 | ||
Stericycle | 44,30 | 45,42 | 44,18 | -0,43 | -0,96% | 688,50K | 01/05 | ||
Sterling Bancorp | 4,960 | 4,970 | 4,760 | +0,230 | +4,86% | 28,03K | 01/05 | ||
Sterling Check | 15,16 | 15,35 | 15,13 | +0,03 | +0,20% | 197,11K | 01/05 | ||
Sterling Construction | 99,16 | 102,92 | 99,04 | -2,44 | -2,40% | 217,65K | 01/05 | ||
Steven Madden | 39,42 | 40,37 | 37,99 | -0,99 | -2,45% | 1,38M | 01/05 | ||
Stitch Fix | 2,140 | 2,300 | 2,119 | +0,020 | +0,94% | 1,12M | 01/05 | ||
Stock Yards Bancorp | 45,99 | 46,54 | 44,46 | +1,44 | +3,23% | 81,99K | 01/05 | ||
Stoke Therapeutics | 11,56 | 11,82 | 10,97 | +0,53 | +4,81% | 747,98K | 01/05 | ||
StoneCo | 15,74 | 15,91 | 15,25 | +0,14 | +0,90% | 3,83M | 01/05 | ||
Stran | 1,200 | 1,240 | 1,180 | -0,025 | -2,04% | 1,93K | 01/05 | ||
STRATA Skin Sciences | 0,4120 | 0,4120 | 0,4101 | -0,0180 | -4,19% | 1,99K | 01/05 | ||
Stratasys Ltd | 9,69 | 9,94 | 9,56 | -0,03 | -0,31% | 168,97K | 01/05 | ||
Strategic Education | 114,75 | 118,13 | 114,01 | -0,09 | -0,08% | 228,50K | 01/05 | ||
Strattec | 22,72 | 23,41 | 22,72 | -0,04 | -0,18% | 0,32K | 01/05 | ||
Stratus | 22,91 | 22,98 | 22,63 | +0,23 | +1,01% | 5,03K | 01/05 | ||
Streamline | 0,2910 | 0,3201 | 0,2800 | -0,0080 | -2,68% | 121,82K | 01/05 | ||
Stronghold Digital Mining | 3,090 | 3,330 | 3,030 | -0,040 | -1,28% | 157,84K | 01/05 | ||
Structure Therapeutics ADR | 39,32 | 40,71 | 38,75 | -0,12 | -0,30% | 631,78K | 01/05 | ||
Stryve Foods | 1,4800 | 1,5200 | 1,4300 | -0,0200 | -1,33% | 6,52K | 01/05 | ||
SU Holdings | 2,270 | 2,290 | 2,020 | +0,210 | +10,19% | 16,62K | 01/05 | ||
Summit Financial | 26,36 | 26,62 | 26,05 | -0,11 | -0,42% | 30,50K | 01/05 | ||
Summit State Bank | 9,29 | 9,97 | 8,91 | -0,68 | -6,82% | 12,31K | 01/05 | ||
Summit Therapeutics PLC | 4,700 | 4,990 | 3,900 | +0,770 | +19,59% | 5,36M | 01/05 | ||
Sun Country Airlines Holdings | 13,50 | 13,81 | 13,30 | +0,19 | +1,43% | 465,77K | 01/05 | ||
SunCar Tech | 7,710 | 8,210 | 7,700 | -0,200 | -2,53% | 306,35K | 01/05 | ||
SunOpta Inc. | 6,04 | 6,51 | 6,01 | -0,51 | -7,79% | 1,36M | 01/05 | ||
SunPower | 2,080 | 2,265 | 2,060 | +0,020 | +0,97% | 5,02M | 01/05 | ||
Sunrise New Energy | 0,749 | 0,780 | 0,740 | -0,001 | -0,13% | 6,86K | 01/05 | ||
Sunrun Inc | 10,06 | 11,05 | 10,04 | -0,22 | -2,19% | 10,08M | 01/05 | ||
Sunshine Biopharma | 0,8602 | 0,9338 | 0,8500 | -0,0148 | -1,69% | 2,41M | 01/05 | ||
Super League Enterpris | 1,420 | 1,500 | 1,357 | +0,030 | +2,16% | 17,43K | 01/05 | ||
Super Micro Computer | 738,30 | 780,74 | 700,00 | -120,50 | -14,03% | 13,44M | 01/05 | ||
Supercom | 0,2075 | 0,2190 | 0,2026 | -0,0140 | -6,32% | 3,67M | 01/05 | ||
Superior Uniform | 16,06 | 16,38 | 15,99 | -0,21 | -1,29% | 54,93K | 01/05 | ||
Supernus | 30,08 | 30,69 | 30,02 | -0,02 | -0,07% | 385,30K | 01/05 | ||
Surgepays | 3,690 | 3,825 | 3,660 | +0,050 | +1,37% | 81,82K | 01/05 | ||
Surgery Partners Inc | 24,63 | 25,46 | 24,43 | -0,32 | -1,28% | 673,36K | 01/05 | ||
SurModics | 33,33 | 34,36 | 27,00 | +7,64 | +29,74% | 256,30K | 01/05 | ||
Surrozen | 9,890 | 10,880 | 9,550 | -0,870 | -8,09% | 9,48K | 01/05 | ||
Sutro Biopharma | 3,740 | 3,795 | 3,385 | +0,345 | +10,16% | 964,09K | 01/05 | ||
Swiftmerge Acquisition | 10,79 | 10,85 | 10,70 | 0,00 | 0,00% | 0 | 29/04 | ||
SWK Holdings | 17,44 | 17,48 | 17,35 | +0,10 | +0,58% | 5,47K | 01/05 | ||
Swvl Holdings | 11,450 | 14,440 | 9,800 | -2,250 | -16,42% | 148,78K | 01/05 | ||
SYLA Technologies ADR | 3,270 | 6,100 | 1,588 | +1,800 | +122,45% | 12,15M | 01/05 | ||
Symbotic | 38,420 | 40,220 | 38,267 | -0,150 | -0,39% | 699,27K | 01/05 | ||
Synaptics | 87,62 | 91,07 | 86,87 | -2,34 | -2,60% | 222,86K | 01/05 | ||
Synaptogenix | 4,830 | 4,990 | 4,370 | +0,090 | +1,90% | 53,13K | 01/05 | ||
Synchronoss | 6,450 | 6,620 | 6,173 | +0,140 | +2,22% | 4,60K | 01/05 | ||
Syndax Pharmaceuticals | 21,97 | 23,04 | 21,15 | +0,84 | +3,98% | 1,52M | 01/05 | ||
Synlogic | 1,890 | 1,900 | 1,804 | +0,070 | +3,85% | 7,71K | 01/05 | ||
Synopsys | 522,18 | 534,05 | 519,62 | -8,41 | -1,59% | 705,13K | 01/05 | ||
Syntec Optics Holdings | 3,674 | 3,674 | 3,340 | +0,334 | +10,00% | 1,40K | 01/05 | ||
Sypris | 1,360 | 1,490 | 1,340 | -0,070 | -4,90% | 22,90K | 01/05 | ||
Syra Health | 1,042 | 1,070 | 0,980 | -0,008 | -0,76% | 72,25K | 01/05 | ||
Syros Pharma | 5,440 | 5,650 | 5,280 | +0,040 | +0,74% | 199,56K | 01/05 | ||
T Rowe | 110,30 | 112,15 | 109,10 | +0,73 | +0,67% | 1,87M | 01/05 | ||
T Stamp | 0,8199 | 0,8398 | 0,7849 | +0,0450 | +5,81% | 85,52K | 01/05 | ||
T-Mobile US | 165,47 | 166,50 | 163,99 | +1,30 | +0,79% | 5,32M | 01/05 | ||
T2 Biosystms Inc | 3,0100 | 3,7000 | 2,9616 | -0,3450 | -10,28% | 504,85K | 01/05 | ||
Taboola | 4,280 | 4,400 | 4,180 | +0,080 | +1,90% | 791,03K | 01/05 | ||
Tactile Systems | 14,34 | 14,60 | 13,77 | +0,57 | +4,14% | 167,01K | 01/05 | ||
Taitron | 3,160 | 3,202 | 3,160 | +0,005 | +0,16% | 4,63K | 01/05 | ||
Take-Two | 142,74 | 145,12 | 141,53 | -0,07 | -0,05% | 1,12M | 01/05 | ||
Talis Biomedical | 8,9950 | 9,1000 | 8,6098 | +0,3750 | +4,35% | 4,71K | 01/05 | ||
Talkspace | 3,160 | 3,260 | 3,032 | +0,100 | +3,27% | 890,61K | 01/05 | ||
Talphera | 1,0000 | 1,0550 | 1,0000 | -0,0300 | -2,91% | 77,57K | 01/05 | ||
Tandem Diabetes Care | 36,20 | 37,67 | 35,97 | -0,49 | -1,34% | 1,60M | 01/05 | ||
Tandy Leather | 4,660 | 4,740 | 4,660 | -0,090 | -1,89% | 0,37K | 01/05 | ||
Tango Therapeutics | 7,28 | 7,81 | 7,20 | -0,42 | -5,45% | 884,11K | 01/05 | ||
Tantech Holdings Ltd | 0,5502 | 0,5779 | 0,5500 | -0,0178 | -3,13% | 59,70K | 01/05 | ||
Taoping | 1,080 | 1,100 | 0,980 | +0,040 | +3,85% | 92,20K | 01/05 | ||
Target Global Acquisition I | 11,29 | 11,29 | 11,27 | 0,00 | 0,00% | 0 | 30/04 | ||
Target Hospitality | 11,100 | 11,263 | 11,090 | -0,025 | -0,22% | 355,96K | 01/05 | ||
Tarsus | 32,49 | 33,49 | 30,71 | +1,06 | +3,37% | 712,29K | 01/05 | ||
Taskus | 11,93 | 12,07 | 11,46 | +0,47 | +4,10% | 158,79K | 01/05 | ||
Tat Techno | 12,000 | 12,250 | 11,760 | +0,080 | +0,67% | 2,63K | 01/05 | ||
Taylor Devices | 53,50 | 53,50 | 49,30 | +3,86 | +7,78% | 15,79K | 01/05 | ||
Taysha Gene | 2,420 | 2,505 | 2,350 | -0,010 | -0,41% | 1,40M | 01/05 | ||
TC Bancshares | 13,50 | 13,74 | 13,50 | -0,15 | -1,10% | 5,04K | 01/05 | ||
TC BioPharm Holdings | 1,4800 | 1,5243 | 1,4300 | +0,0500 | +3,50% | 52,01K | 01/05 | ||
TDH Holdings | 1,110 | 1,150 | 1,040 | -0,030 | -2,63% | 12,11K | 01/05 | ||
Tech Telecommunication | 11,87 | 11,87 | 11,80 | -0,03 | -0,25% | 2,69K | 01/05 | ||
Techprecision Corp | 4,7276 | 4,8840 | 4,5100 | -0,0624 | -1,30% | 6,94K | 01/05 | ||
TechTarget | 28,45 | 28,77 | 27,30 | +0,95 | +3,45% | 98,33K | 01/05 | ||
Tela Bio | 4,630 | 4,740 | 4,500 | +0,125 | +2,77% | 594,51K | 01/05 | ||
Telesat | 7,10 | 7,46 | 7,10 | -0,15 | -2,07% | 22,29K | 01/05 | ||
Telesis Bio | 0,3557 | 0,3600 | 0,3105 | -0,0243 | -6,39% | 142,31K | 01/05 | ||
Telomir Pharmaceuticals | 6,83 | 6,83 | 6,25 | +0,21 | +3,17% | 5,53K | 01/05 | ||
Telos | 3,480 | 3,585 | 3,462 | +0,040 | +1,16% | 226,32K | 01/05 | ||
Tempest Therapeutics | 3,6200 | 3,6700 | 3,4201 | +0,1500 | +4,32% | 257,12K | 01/05 | ||
Tenable | 45,03 | 46,01 | 44,24 | +0,06 | +0,13% | 1,12M | 01/05 | ||
Tenax Therapeutics | 3,9000 | 3,9770 | 3,8000 | 0,0000 | 0,00% | 38,18K | 01/05 | ||
Tenaya Therapeutics | 4,680 | 4,810 | 4,470 | +0,140 | +3,08% | 155,34K | 01/05 | ||
Tenon Medical | 0,7794 | 0,7794 | 0,7599 | +0,0244 | +3,23% | 14,74K | 01/05 | ||
TenX Keane Acquisition | 11,16 | 11,23 | 11,14 | +0,02 | +0,18% | 2,24K | 01/05 | ||
Teradyne | 113,72 | 117,23 | 111,79 | -2,60 | -2,24% | 3,25M | 01/05 | ||
Terawulf | 2,120 | 2,275 | 2,030 | -0,050 | -2,30% | 16,18M | 01/05 | ||
Terns Pharmaceuticals | 5,080 | 5,390 | 4,910 | +0,030 | +0,59% | 959,78K | 01/05 | ||
Territorial | 7,65 | 7,89 | 7,48 | +0,12 | +1,59% | 33,53K | 01/05 | ||
Tesla | 180,00 | 185,86 | 179,01 | -3,29 | -1,79% | 91,25M | 01/05 | ||
Tetra Tech | 192,48 | 195,06 | 190,75 | -2,24 | -1,15% | 377,40K | 01/05 | ||
Tevogen Bio Holdings | 0,970 | 1,040 | 0,930 | -0,030 | -3,00% | 180,38K | 01/05 | ||
Texas Capital | 58,37 | 59,51 | 57,71 | +0,97 | +1,69% | 319,85K | 01/05 | ||
Texas Community Bancshares | 14,11 | 14,11 | 14,00 | -0,11 | -0,77% | 2,22K | 01/05 | ||
Texas Instruments | 175,16 | 178,71 | 174,40 | -1,26 | -0,71% | 6,85M | 01/05 | ||
Texas Roadhouse | 157,00 | 160,43 | 154,65 | -3,79 | -2,35% | 1,35M | 01/05 | ||
Tff Pharma | 2,6700 | 2,7980 | 2,5600 | -0,0600 | -2,20% | 46,45K | 01/05 | ||
TFS Financial | 12,70 | 13,00 | 12,14 | +0,69 | +5,75% | 555,62K | 01/05 | ||
TG | 15,88 | 17,99 | 14,87 | +2,22 | +16,25% | 18,54M | 01/05 | ||
Th International | 1,060 | 1,128 | 1,060 | -0,070 | -6,19% | 129,11K | 01/05 | ||
Tharimmune | 0,375 | 0,380 | 0,363 | +0,012 | +3,31% | 40,39K | 01/05 | ||
The Andersons | 54,96 | 55,73 | 54,50 | +0,02 | +0,04% | 118,82K | 01/05 | ||
The Bancorp | 31,23 | 32,26 | 30,04 | +1,29 | +4,31% | 867,57K | 01/05 | ||
The Cheesecake | 33,82 | 34,52 | 33,68 | -0,70 | -2,03% | 661,54K | 01/05 | ||
The Chefs Warehouse | 34,92 | 38,74 | 34,72 | +1,84 | +5,56% | 905,86K | 01/05 | ||
The Dixie | 0,522 | 0,533 | 0,510 | -0,027 | -4,92% | 6,51K | 01/05 | ||
The Ensign | 119,45 | 120,99 | 116,91 | +1,09 | +0,92% | 375,35K | 01/05 | ||
The First Bancshares | 24,15 | 24,51 | 24,05 | +0,21 | +0,88% | 136,44K | 01/05 | ||
The Hackett | 21,89 | 22,19 | 21,75 | +0,20 | +0,92% | 73,75K | 01/05 | ||
The Hain Celestial | 6,56 | 6,63 | 6,08 | +0,42 | +6,84% | 1,33M | 01/05 | ||
The Intergroup | 21,37 | 21,37 | 20,50 | +0,74 | +3,59% | 3,26K | 01/05 | ||
The Joint Corp | 12,79 | 13,00 | 11,92 | +0,85 | +7,12% | 78,74K | 01/05 | ||
The Providence Service | 22,31 | 23,47 | 22,19 | -1,16 | -4,94% | 150,62K | 01/05 | ||
The Trade Desk | 85,38 | 87,37 | 83,20 | +2,53 | +3,05% | 3,23M | 01/05 | ||
The Wendy’s Co | 19,62 | 19,99 | 19,42 | -0,37 | -1,85% | 9,72M | 01/05 | ||
The York Water | 36,10 | 36,44 | 35,69 | +0,59 | +1,66% | 53,99K | 01/05 | ||
The9 ADR | 7,3400 | 7,3500 | 6,7000 | +0,3600 | +5,16% | 49,24K | 01/05 | ||
TherapeuticsMD | 1,8800 | 1,9095 | 1,8535 | 0,0000 | 0,00% | 9,20K | 01/05 | ||
Theratechnologies | 1,3000 | 1,3521 | 1,2764 | +0,0400 | +3,17% | 33,39K | 01/05 | ||
Theravance Biopharma | 8,84 | 8,98 | 8,40 | +0,40 | +4,74% | 2,05M | 01/05 | ||
TheRealReal | 3,910 | 4,085 | 3,755 | +0,090 | +2,36% | 2,91M | 01/05 | ||
Thermogenesis Holdings | 0,704 | 0,750 | 0,680 | +0,018 | +2,65% | 19,62K | 01/05 | ||
Third Coast Bancshares | 20,09 | 20,12 | 19,49 | +0,67 | +3,45% | 45,84K | 01/05 | ||
Third Harmonic Bio | 11,38 | 11,53 | 10,94 | +0,24 | +2,15% | 151,73K | 01/05 | ||
Thoughtworks Holding | 2,320 | 2,365 | 2,300 | 0,000 | 0,00% | 374,79K | 01/05 | ||
ThredUp | 1,640 | 1,690 | 1,575 | +0,040 | +2,50% | 422,47K | 01/05 | ||
Thryv Holdings Inc | 23,68 | 24,34 | 22,75 | +0,67 | +2,91% | 271,69K | 01/05 | ||
Thunder Bridge Capital Partners IV | 10,45 | 10,48 | 10,45 | -0,05 | -0,48% | 2,06K | 01/05 | ||
Tian Ruixiang Holdings | 0,516 | 0,548 | 0,510 | -0,014 | -2,60% | 72,37K | 01/05 | ||
Tigo Energy | 1,1000 | 1,1100 | 0,9900 | 0,0000 | 0,00% | 24,72K | 01/05 | ||
Tile Shop Holdings | 6,870 | 6,980 | 6,716 | +0,150 | +2,23% | 71,38K | 01/05 | ||
Tilray | 2,010 | 2,340 | 1,960 | -0,460 | -18,62% | 92,42M | 01/05 | ||
Timberland | 25,77 | 25,77 | 24,65 | +1,37 | +5,61% | 7,97K | 01/05 | ||
Tiptree | 16,120 | 16,210 | 15,960 | +0,190 | +1,19% | 65,51K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores