Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 08:00:29 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 08:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.638,00 | 1.702,00 | 1.728,00 | 1.626,00 | -3,76% | 29,19M | 1.638,00-3,76% | 08:00:29 |
Nombre | Precio |
---|---|
9503 Kansai Electric Power | 2.510,00+119,0+4,98% |
8053 Sumitomo Corp. | 4.300,00+180,0+4,37% |
3086 J.Front Retailing | 1.422,50+50,5+3,68% |
4716 Oracle Corp Japan | 12.320,00+395,0+3,31% |
4568 Daiichi Sankyo | 5.502,00+167,0+3,13% |
Nombre | Precio |
---|---|
8056 Biprogy | 3.746,00-152,0-3,90% |
7003 Mitsui Engineering & Shipbuilding | 1.638,00-64,0-3,76% |
6762 TDK | 6.943,00-218,0-3,04% |
4005 Sumitomo Chemical | 335,80-9,8-2,84% |
4578 Otsuka Holdings Ltd | 6.382,00-179,0-2,73% |