Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,165 | 1,10 | 1,18 | 1,07 | +5,91% | 9,42M | 1,165+5,91% | 02:34:05 | |
BAP Bapcor Ltd | 4,43 | 5,78 | 4,45 | 3,76 | -23,36% | 6,03M | 4,43-23,36% | 02:51:36 | |
BRN Brainchip Holdings Ltd | 0,275 | 0,285 | 0,29 | 0,27 | -3,51% | 4,58M | 0,275-3,51% | 02:49:20 | |
CHN Chalice Mining Ltd | 1,105 | 1,175 | 1,175 | 1,09 | -5,96% | 3,34M | 1,105-5,96% | 02:51:14 | |
RED Red 5 Ltd | 0,433 | 0,415 | 0,435 | 0,425 | +4,22% | 2,68M | 0,433+4,22% | 02:49:55 |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,165+0,065+5,91% |
IRI Integrated Research | 0,42+0,020+5,00% |
RED Red 5 | 0,433+0,018+4,22% |
RSG Resolute Mining | 0,438+0,018+4,17% |
BGA Bega Cheese | 4,26+0,12+2,77% |
Nombre | Precio |
---|---|
BAP Bapcor | 4,20-1,58-27,34% |
MVP Medical Developments | 0,43-0,030-6,52% |
CHN Chalice Mining | 1,09-0,085-7,23% |
BRN Brainchip Holdings | 0,275-0,010-3,51% |
BUB Bubs Australia | 0,145-0,005-3,33% |