Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LNK Link Administration Holdings Ltd | 2,25 | 2,25 | 2,25 | 2,24 | +0,22% | 8,02M | 2,25+0,22% | 02:39:34 | |
APX Appen Ltd | 0,67 | 0,70 | 0,69 | 0,66 | -4,32% | 1,43M | 0,67-4,32% | 02:47:52 | |
EML EML Payments Ltd | 1,02 | 1,06 | 1,04 | 1,01 | -3,32% | 818,04K | 1,02-3,32% | 02:47:03 | |
NXT Nextdc Ltd | 16,41 | 16,38 | 16,47 | 16,10 | +0,18% | 360,98K | 16,41+0,18% | 02:48:30 | |
CPU Computershare Ltd. | 27,20 | 27,48 | 27,50 | 27,16 | -1,02% | 124,57K | 27,20-1,02% | 02:22:43 |
Nombre | Precio | |
---|---|---|
APX Appen Ltd | 0,67 | -0,03 | -4,32%
EML EML Payments | 1,02 | -0,04 | -3,32%
TNE Technology One | 15,82 | -0,30 | -1,86%
WTC Wisetech Global | 90,43 | -1,17 | -1,27%
CPU Computershare | 27,20 | -0,28 | -1,02%