Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,59 | 3,59 | 3,65 | 3,58 | -1,37% | 36,78M | 3,59-1,37% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1,46 | 1,46 | 1,488 | 1,453 | -1,02% | 5,35M | 1,46-1,02% | 08:04:59 | |
SPK Spark New Zealand Ltd | 4,26 | 4,26 | 4,30 | 4,26 | -0,93% | 1,8M | 4,26-0,93% | 08:04:59 | |
TPG TPG Telecom Ltd | 4,43 | 4,43 | 4,50 | 4,43 | -1,56% | 1,01M | 4,43-1,56% | 08:04:59 | |
SEK Seek Ltd | 23,37 | 23,37 | 23,92 | 23,37 | -1,35% | 825,92K | 23,37-1,35% | 08:04:59 |
Nombre | Precio |
---|---|
CNU Chorus | 6,59+0,05+0,76% |
NWS News Corp B DRC | 37,96+0,15+0,40% |
DHG Domain Australia | 3,01+0,01+0,33% |
REA Rea Group | 176,90+0,22+0,12% |
CAR Carsales.Com | 33,53-0,01-0,03% |
Nombre | Precio |
---|---|
TPG TPG Telecom | 4,43-0,070-1,56% |
TLS Telstra Group | 3,59-0,050-1,37% |
SEK Seek | 23,37-0,32-1,35% |
NEC Nine Entertainment | 1,46-0,015-1,02% |
SPK Spark New Zealand | 4,26-0,04-0,93% |