Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,15 | 13,19 | 13,39 | 13,09 | -0,75% | 84,39M | 13,15-0,75% | 15/05 | |
YESB Yes Bank Ltd | 22,57 | 22,53 | 22,78 | 22,45 | +0,18% | 19,63M | 22,57+0,18% | 15/05 | |
NHPC NHPC Ltd | 97,28 | 97,39 | 100,37 | 96,91 | -1,69% | 7,87M | 97,28-1,69% | 15/05 | |
INID Indian Railway Finance Corp | 155,60 | 155,25 | 159,75 | 154,90 | -1,02% | 3,05M | 155,60-1,02% | 15/05 | |
CNBK Canara Bank Ltd | 119,05 | 119,00 | 119,60 | 116,40 | +5,12% | 2,53M | 119,05+5,12% | 15/05 |
Nombre | Precio |
---|---|
SIEM Siemens Ltd | 7.080,00+426,40+6,41% |
CNBK Canara Bank | 119,05+5,80+5,12% |
SANO Sanofi India | 8.385,15+397,30+4,97% |
SONB Sona BLW Precision Forgings | 606,00+26,10+4,50% |
COAL Coal India | 467,50+18,90+4,21% |
Nombre | Precio |
---|---|
COLG Colgate-Palmolive India | 2.674,95-143,45-5,09% |
ARTI Aarti Industries | 622,00-31,05-4,75% |
ICIR ICICI Prudential Life Insurance | 580,00-17,25-2,89% |
BOSH Bosch | 30.987,95-918,05-2,88% |
AUFI AU Small Finance Bank | 622,00-16,55-2,59% |