Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 200,60 | 202,25 | 204,90 | 200,25 | -0,82% | 1,28M | 200,60-0,82% | 11:59:58 | |
SAMD Samvardhana Motherson International Ltd | 128,00 | 131,20 | 132,20 | 127,00 | -2,44% | 768,14K | 128,00-2,44% | 11:59:57 | |
TAMO Tata Motors Ltd | 1.015,55 | 1.013,80 | 1.020,00 | 1.004,45 | +0,17% | 525,31K | 1.015,55+0,17% | 11:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 2.225,10 | 2.192,95 | 2.240,00 | 2.192,90 | +1,47% | 82,01K | 2.225,10+1,47% | 11:59:56 | |
TVSM TVS Motor Company Ltd. | 2.055,00 | 2.053,10 | 2.068,70 | 2.030,00 | +0,09% | 21,73K | 2.055,00+0,09% | 11:59:59 |
Nombre | Precio |
---|---|
TBEI Tube Invest India | 3.976,00+158,85+4,16% |
MAHM Mahindra & Mahindra | 2.225,10+32,15+1,47% |
SNFS Sundram Fasteners | 1.153,00+15,75+1,38% |
BLKI Balkrishna Industries | 2.465,65+20,10+0,82% |
TAMO Tata Motors | 1.015,55+1,75+0,17% |
Nombre | Precio |
---|---|
SAMD Samvardhana Motherson International Ltd | 128,00-3,20-2,44% |
MRF M.R.F. | 126.300,00-2.195,00-1,71% |
HROM Hero MotoCorp | 4.505,00-41,90-0,92% |
ASOK Ashok Leyland | 200,60-1,65-0,82% |
BAJA Bajaj Auto | 9.041,75-57,00-0,63% |