Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 34,25 | 34,30 | 34,85 | 33,65 | -0,15% | 2,28M | 34,25-0,15% | 09:56:28 | |
FTRE Future Consumer Ltd | 0,92 | 0,91 | 0,93 | 0,91 | +1,10% | 1,81M | 0,92+1,10% | 09:07:27 | |
ITC ITC Ltd | 439,50 | 437,50 | 443,45 | 436,20 | +0,46% | 336,98K | 439,50+0,46% | 09:17:33 | |
SRES Shree Renuka Sugars Ltd. | 45,02 | 44,91 | 45,62 | 44,62 | +0,24% | 349,32K | 45,02+0,24% | 09:56:16 | |
BACH Balrampur Chini Mills Ltd. | 392,85 | 388,25 | 395,30 | 384,30 | +1,18% | 183,87K | 392,85+1,18% | 09:56:29 |
Nombre | Precio | |
---|---|---|
ROSS Rossell India Ltd | 467,60 | +77,90 | +19,99%
MRSB Mrs Bectors Food | 1.231,20 | +77,65 | +6,73%
DCMS DCM Shriram | 952,00 | +47,55 | +5,26%
KOCL Kokuyo Camlin Ltd | 147,05 | +7,30 | +5,22%
MNOR Manorama Industries | 643,35 | +30,60 | +4,99%
Nombre | Precio | |
---|---|---|
GDFR Godfrey Phillips India | 3.317,65 | -144,10 | -4,16%
NEST Nestle India | 2.492,60 | -70,10 | -2,74%
CUCO Cupid | 108,05 | -2,15 | -1,95%
VDLI Vadilal Industries Ltd | 4.444,15 | -82,65 | -1,83%
SHKE S H Kelkar And Company Ltd | 205,40 | -3,60 | -1,72%