Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1,05 | 1,00 | 1,05 | 1,00 | +5,00% | 7,42M | 1,05+5,00% | 06/05 | |
BJHN Bajaj Hindusthan Sugar Ltd | 34,20 | 35,32 | 35,75 | 33,90 | -3,17% | 2,36M | 34,20-3,17% | 06/05 | |
EMAM Emami Ltd | 503,55 | 495,85 | 506,60 | 492,00 | +1,55% | 1,13M | 503,55+1,55% | 06/05 | |
ITC ITC Ltd | 435,00 | 436,25 | 440,45 | 433,00 | -0,29% | 704,01K | 435,00-0,29% | 06/05 | |
GOKG Gokul Agro Resources Ltd | 143,75 | 133,15 | 156,10 | 132,00 | +7,96% | 396,8K | 143,75+7,96% | 06/05 |
Nombre | Precio |
---|---|
GOKG Gokul Agro Resources | 143,75+10,60+7,96% |
BRIT Britannia Industries | 5.060,75+315,60+6,65% |
DCMS DCM Shriram | 1.016,00+48,65+5,03% |
FTRE Future Consumer | 1,05+0,05+5,00% |
KOCL Kokuyo Camlin Ltd | 154,30+7,15+4,86% |
Nombre | Precio |
---|---|
INNL Indo National Ltd | 584,90-36,60-5,89% |
CUCO Cupid | 100,00-4,80-4,58% |
SHKE S H Kelkar And Company Ltd | 188,30-8,35-4,25% |
DLMI Dalmia Bharat Sugar | 393,50-17,40-4,23% |
APEX Apex Frozen Foods | 227,00-8,45-3,59% |