Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 342,05 | 321,80 | 342,95 | 319,85 | +6,29% | 381,6K | 342,05+6,29% | 08/05 | |
ADIA Aditya Birla Fashion and Retail Ltd | 253,40 | 253,20 | 256,00 | 249,00 | +0,08% | 235,06K | 253,40+0,08% | 08/05 | |
VOLT Voltas Ltd. | 1.322,85 | 1.388,45 | 1.332,95 | 1.261,65 | -4,72% | 219,08K | 1.322,85-4,72% | 08/05 | |
TITN Titan Company Ltd | 3.256,35 | 3.276,25 | 3.332,40 | 3.238,00 | -0,61% | 113,93K | 3.256,35-0,61% | 08/05 | |
REXP Rajesh Exports Ltd. | 295,75 | 300,85 | 304,35 | 295,30 | -1,70% | 49,52K | 295,75-1,70% | 08/05 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 342,05+20,25+6,29% |
DIXO Dixon Tech | 8.441,25+143,00+1,72% |
VAIB Vaibhav Global | 392,40+4,85+1,25% |
HVEL Havells India | 1.688,95+17,50+1,05% |
ADIA Aditya Birla Fashion | 253,40+0,20+0,08% |
Nombre | Precio |
---|---|
VOLT Voltas | 1.322,85-65,60-4,72% |
BJEL Bajaj Electricals | 945,45-24,25-2,50% |
REXP Rajesh Exports | 295,75-5,10-1,70% |
AMBE Amber Enterprises India | 3.916,90-62,35-1,57% |
BLUS Blue Star | 1.430,00-11,45-0,79% |