Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 9,42 | 8,76 | 9,64 | 8,91 | +7,53% | 438,17M | 9,42+7,53% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,35 | 4,39 | 4,31 | +0,69% | 418,32M | 4,38+0,69% | 09:00:00 | |
601099 Pacific Securities Co Ltd | 3,44 | 3,47 | 3,49 | 3,42 | -0,86% | 410,57M | 3,44-0,86% | 09:00:00 | |
600733 Baic Bluepark New Energy Technology | 6,46 | 6,83 | 6,85 | 6,33 | -5,42% | 301,78M | 6,46-5,42% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,37 | 5,41 | 5,35 | +0,56% | 278,16M | 5,40+0,56% | 09:00:00 |
Nombre | Precio |
---|---|
688066 Beijing Piesat Information Technology Co | 24,89+2,52+11,27% |
603980 ZheJiang JiHua | 4,69+0,43+10,09% |
600678 Sichuan Golden Summit | 6,33+0,58+10,09% |
603506 Nacity Property | 9,85+0,90+10,06% |
600843 Shang Gong A | 6,24+0,57+10,05% |
Nombre | Precio |
---|---|
900953 Kama | 0,157-0,017-9,77% |
900957 Shanghai Lingyun Industries | 0,325-0,033-9,22% |
600743 Hua Yuan Property | 1,40-0,120-7,89% |
600865 Baida Group | 8,08-0,68-7,76% |
603290 StarPower Semiconductor | 133,30-8,83-6,21% |