Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,388 | 0,392 | 0,377 | -1,27% | 41,8M | xx.xx | ||
7,570 | 7,660 | 7,540 | -1,43% | 13,58M | xx.xx | ||
0,339 | 0,346 | 0,335 | -2,02% | 12,26M | xx.xx | ||
2,31 | 2,35 | 2,31 | -1,70% | 10,57M | xx.xx | ||
0,61 | 0,61 | 0,60 | -0,82% | 9,02M | xx.xx | ||
1,49 | 1,53 | 1,49 | -2,61% | 6,98M | xx.xx | ||
4,23 | 4,36 | 4,20 | -1,17% | 6,92M | xx.xx | ||
5,560 | 5,680 | 5,560 | -1,24% | 6,5M | xx.xx | ||
13,52 | 13,80 | 13,46 | -1,74% | 5,87M | xx.xx | ||
3,21 | 3,27 | 3,21 | -2,13% | 3,31M | xx.xx | ||
2,74 | 2,85 | 2,73 | -2,49% | 2,68M | xx.xx | ||
7,660 | 7,750 | 7,660 | -0,65% | 2,2M | xx.xx | ||
0,660 | 0,666 | 0,659 | -1,05% | 2,15M | xx.xx | ||
2,54 | 2,58 | 2,54 | -1,17% | 1,57M | xx.xx | ||
0,580 | 0,590 | 0,580 | -1,53% | 1,55M | xx.xx | ||
0,758 | 0,769 | 0,750 | -0,92% | 1,33M | xx.xx | ||
1,18 | 1,19 | 1,13 | -0,84% | 1,12M | xx.xx | ||
0,260 | 0,267 | 0,253 | -3,70% | 938,65K | xx.xx | ||
10,10 | 10,54 | 9,52 | -0,79% | 880,8K | xx.xx | ||
1,330 | 1,340 | 1,320 | -0,75% | 757,73K | xx.xx | ||
0,933 | 0,959 | 0,930 | -0,64% | 355,28K | xx.xx | ||
9,90 | 10,58 | 9,68 | -3,88% | 293,97K | xx.xx | ||
4,70 | 4,70 | 4,70 | -6,00% | 268,75K | xx.xx | ||
1,150 | 1,150 | 1,150 | -8,73% | 268,49K | xx.xx | ||
0,32 | 0,33 | 0,32 | -1,52% | 194,68K | xx.xx | ||
5,760 | 5,800 | 5,720 | -0,69% | 180,9K | xx.xx | ||
0,395 | 0,403 | 0,390 | -2,23% | 143,93K | xx.xx | ||
0,600 | 0,670 | 0,600 | -3,23% | 124,88K | xx.xx | ||
0,587 | 0,588 | 0,587 | -9,97% | 100K | xx.xx | ||
3,000 | 3,000 | 3,000 | -3,23% | 38,88K | xx.xx | ||
6,750 | 6,880 | 6,750 | -2,03% | 33,12K | xx.xx | ||
4,95 | 5,00 | 4,95 | -10,00% | 28,02K | xx.xx | ||
2,95 | 2,96 | 2,93 | -1,01% | 22,41K | xx.xx | ||
0,4000 | 0,4000 | 0,3900 | -3,38% | 11,5K | xx.xx | ||
2,85 | 2,85 | 2,85 | -1,72% | 7K | xx.xx | ||
1,180 | 1,200 | 1,120 | -1,67% | 6,04K | xx.xx | ||
1,9700 | 1,9700 | 1,9700 | -1,00% | 5K | xx.xx | ||
0,225 | 0,225 | 0,225 | -1,32% | 2,6K | xx.xx | ||
4,000 | 4,000 | 4,000 | -1,23% | 1,98K | xx.xx | ||
1,080 | 1,080 | 1,080 | -0,92% | 1,83K | xx.xx | ||
2,87 | 2,87 | 2,87 | -9,75% | 1,8K | xx.xx | ||
6,520 | 6,520 | 6,450 | -1,21% | 1,16K | xx.xx | ||
3,900 | 3,900 | 3,900 | -0,76% | 1K | xx.xx | ||
1,390 | 1,390 | 1,390 | -0,71% | 785 | xx.xx | ||
28,80 | 28,80 | 28,80 | -10,00% | 500 | xx.xx | ||
1,50 | 1,50 | 1,50 | -9,09% | 324 | xx.xx | ||
189,00 | 192,00 | 188,00 | -2,83% | 252 | xx.xx | ||
7,330 | 7,330 | 7,330 | -10,06% | 200 | xx.xx | ||
110,00 | 110,00 | 110,00 | -4,35% | 101 | xx.xx | ||
5,100 | 5,250 | 5,100 | -3,77% | 28 | xx.xx |