Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,555 | 3,604 | 3,552 | -1,13% | 2,16M | xx.xx | ||
8,80 | 9,02 | 8,73 | -2,68% | 298,37K | xx.xx | ||
2,309 | 2,328 | 2,309 | -0,52% | 217,45K | xx.xx | ||
5,410 | 5,446 | 5,356 | -0,44% | 191,3K | xx.xx | ||
49,98 | 50,58 | 49,85 | -0,79% | 152,44K | xx.xx | ||
40,35 | 40,59 | 40,34 | -0,44% | 98,83K | xx.xx | ||
0,528 | 0,540 | 0,522 | -2,22% | 50,7K | xx.xx | ||
7,66 | 7,88 | 7,66 | -1,03% | 38,11K | xx.xx | ||
1,00 | 1,01 | 1,00 | -0,99% | 26,01K | xx.xx | ||
0,742 | 0,750 | 0,734 | -1,07% | 20,33K | xx.xx | ||
5,430 | 5,458 | 5,400 | -0,40% | 20,16K | xx.xx | ||
0,37 | 0,39 | 0,35 | -2,67% | 12,03K | xx.xx | ||
8,43 | 8,52 | 8,41 | -0,24% | 9,68K | xx.xx | ||
1,61 | 1,63 | 1,61 | -1,11% | 8,67K | xx.xx | ||
5,120 | 5,160 | 5,040 | -2,29% | 8,14K | xx.xx | ||
4,78 | 4,88 | 4,78 | -2,05% | 6,6K | xx.xx | ||
2,000 | 2,010 | 1,975 | -0,50% | 6,29K | xx.xx | ||
1,75 | 1,77 | 1,75 | -1,13% | 5,94K | xx.xx | ||
9,62 | 9,70 | 9,58 | -0,82% | 5,56K | xx.xx | ||
2,04 | 2,07 | 2,00 | -0,49% | 4,43K | xx.xx | ||
19,300 | 20,000 | 19,300 | -3,50% | 4,12K | xx.xx | ||
17,00 | 17,16 | 17,00 | -0,93% | 3,69K | xx.xx | ||
3,110 | 3,310 | 3,070 | -3,42% | 3,5K | xx.xx | ||
2,85 | 2,89 | 2,85 | -1,72% | 3,38K | xx.xx | ||
8,14 | 8,24 | 8,08 | -1,45% | 3,06K | xx.xx | ||
0,36 | 0,37 | 0,36 | -6,74% | 3K | xx.xx | ||
11,000 | 11,300 | 11,000 | -2,65% | 2,82K | xx.xx | ||
0,544 | 0,562 | 0,544 | -2,51% | 2,62K | xx.xx | ||
2,880 | 2,890 | 2,760 | -0,69% | 2,59K | xx.xx | ||
3,88 | 4,08 | 3,86 | -0,51% | 2,57K | xx.xx | ||
2,320 | 2,350 | 2,300 | -1,28% | 2,21K | xx.xx | ||
13,00 | 13,20 | 12,95 | -1,14% | 1,71K | xx.xx | ||
2,6200 | 2,6800 | 2,6200 | -2,24% | 1,65K | xx.xx | ||
0,19 | 0,19 | 0,18 | -4,04% | 1,61K | xx.xx | ||
13,90 | 14,00 | 13,85 | -0,71% | 1,46K | xx.xx | ||
1,35 | 1,36 | 1,35 | -0,74% | 1,19K | xx.xx | ||
0,57 | 0,60 | 0,57 | -4,35% | 840 | xx.xx | ||
5,320 | 5,320 | 5,260 | -0,75% | 771 | xx.xx | ||
8,160 | 8,200 | 7,960 | -0,49% | 743 | xx.xx | ||
2,92 | 3,14 | 2,92 | -1,35% | 706 | xx.xx | ||
2,300 | 2,340 | 2,300 | -1,71% | 703 | xx.xx | ||
0,381 | 0,390 | 0,381 | -2,31% | 582 | xx.xx | ||
22,00 | 22,50 | 22,00 | -2,22% | 451 | xx.xx | ||
2,480 | 2,580 | 2,480 | -4,25% | 450 | xx.xx | ||
34,80 | 35,30 | 34,00 | -0,57% | 412 | xx.xx | ||
5,84 | 5,90 | 5,80 | -1,02% | 295 | xx.xx | ||
2,39 | 2,40 | 2,10 | -0,42% | 180 | xx.xx | ||
19,900 | 19,950 | 19,850 | -1,00% | 68 | xx.xx | ||
50,78 | 51,99 | 50,23 | -1,55% | 67 | xx.xx | ||
69,50 | 69,50 | 69,50 | -0,71% | 6 | xx.xx |