Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,65 | 26,35 | 25,45 | -2,66% | 7,18M | xx.xx | ||
34,30 | 35,10 | 34,10 | -2,14% | 5,84M | xx.xx | ||
41,65 | 43,45 | 40,25 | -6,72% | 2,15M | xx.xx | ||
77,90 | 79,80 | 77,90 | -2,50% | 1,53M | xx.xx | ||
10,06 | 10,40 | 10,00 | -8,04% | 1,09M | xx.xx | ||
20,54 | 21,30 | 20,32 | -2,84% | 913,4K | xx.xx | ||
26,30 | 26,95 | 26,20 | -2,59% | 841,97K | xx.xx | ||
35,20 | 36,25 | 35,20 | -2,22% | 823,31K | xx.xx | ||
34,80 | 35,90 | 34,35 | -3,20% | 720,07K | xx.xx | ||
49,80 | 51,20 | 49,80 | -2,35% | 636,92K | xx.xx | ||
39,85 | 40,60 | 39,50 | -2,09% | 599,36K | xx.xx | ||
50,20 | 51,80 | 49,50 | -2,90% | 522,82K | xx.xx | ||
287,00 | 298,80 | 286,60 | -3,95% | 391,44K | xx.xx | ||
18,78 | 19,38 | 18,70 | -2,39% | 357,16K | xx.xx | ||
20,34 | 21,34 | 20,30 | -3,78% | 342,44K | xx.xx | ||
20,00 | 20,58 | 19,96 | -2,15% | 317,65K | xx.xx | ||
62,10 | 63,90 | 61,90 | -2,05% | 306,33K | xx.xx | ||
147,00 | 153,00 | 146,40 | -3,29% | 219,55K | xx.xx | ||
91,00 | 94,50 | 89,80 | -2,26% | 209,5K | xx.xx | ||
31,70 | 32,80 | 31,65 | -2,61% | 198,29K | xx.xx | ||
131,20 | 137,00 | 130,80 | -3,53% | 159,2K | xx.xx | ||
289,80 | 297,00 | 288,00 | -2,42% | 155,53K | xx.xx | ||
28,65 | 30,45 | 28,65 | -3,21% | 138,82K | xx.xx | ||
23,34 | 23,78 | 23,00 | -2,34% | 122,4K | xx.xx | ||
23,88 | 24,82 | 23,76 | -3,01% | 102,99K | xx.xx | ||
43,60 | 45,45 | 43,35 | -3,33% | 88,87K | xx.xx | ||
154,20 | 159,80 | 150,00 | -3,50% | 86,13K | xx.xx | ||
179,80 | 184,80 | 178,20 | -2,71% | 78,97K | xx.xx | ||
225,00 | 232,00 | 224,00 | -3,02% | 74,76K | xx.xx | ||
351,00 | 360,40 | 345,60 | -2,12% | 58,71K | xx.xx | ||
73,30 | 75,00 | 73,20 | -2,53% | 57,87K | xx.xx | ||
219,80 | 226,80 | 219,00 | -3,17% | 35,46K | xx.xx | ||
229,00 | 236,80 | 228,20 | -3,38% | 33,14K | xx.xx | ||
15,30 | 15,98 | 15,30 | -2,55% | 25,91K | xx.xx | ||
155,80 | 162,80 | 154,40 | -3,71% | 17,72K | xx.xx | ||
5,60 | 5,79 | 5,60 | -3,45% | 8,07K | xx.xx | ||
30,35 | 31,35 | 30,35 | -5,16% | 7,88K | xx.xx | ||
4,12 | 4,12 | 3,95 | -5,50% | 6,37K | xx.xx | ||
54,00 | 54,00 | 52,00 | -3,57% | 6,32K | xx.xx | ||
4,20 | 4,39 | 4,20 | -5,62% | 6,31K | xx.xx | ||
38,75 | 39,95 | 38,75 | -2,15% | 4,45K | xx.xx | ||
57,30 | 58,40 | 57,20 | -3,37% | 3,99K | xx.xx | ||
200,00 | 201,00 | 199,00 | -2,44% | 3,65K | xx.xx | ||
38,00 | 39,25 | 38,00 | -5,00% | 3,42K | xx.xx | ||
11,10 | 11,12 | 11,10 | -3,48% | 3,13K | xx.xx | ||
16,30 | 16,40 | 16,30 | -2,40% | 2,42K | xx.xx | ||
26,90 | 26,90 | 26,60 | -7,72% | 1,23K | xx.xx | ||
26,00 | 26,35 | 26,00 | -3,35% | 1,12K | xx.xx | ||
80,10 | 82,80 | 80,10 | -2,91% | 689 | xx.xx | ||
290,00 | 300,00 | 290,00 | -3,33% | 204 | xx.xx |