Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,96 | +1,98% | 130 | 33,96+1,98% | 21:38:55 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,11 | 54,77 | 55,22 | 54,74 | +0,62% | 2,76M | 55,11+0,62% | 22:00:00 | |
WMT Walmart Inc | 59,72 | 5.885,00 | 59,88 | 58,58 | +1,48% | 13,28M | 59,72+1,48% | 22:00:00 | |
TGT Target Corporation | 158,12 | 156,43 | 158,64 | 155,80 | +1,08% | 3,23M | 158,12+1,08% | 22:00:00 | |
HLT Hilton Worldwide Holdings Inc | 197,47 | 197,74 | 198,76 | 196,72 | -0,14% | 975,25K | 197,47-0,14% | 22:00:00 | |
SIRI Sirius XM Holding Inc | 3,055 | 3.050,00 | 3,12 | 3,02 | +0,16% | 13,28M | 3,055+0,16% | 22:00:01 | |
CMCSA Comcast Corp | 38,36 | 38,20 | 38,75 | 38,07 | +0,42% | 15,99M | 38,36+0,42% | 22:00:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 732,44 | 72.222,00 | 734,40 | 720,63 | +1,42% | 1,71M | 732,44+1,42% | 22:00:01 | |
GRPN Groupon Inc | 11,28 | 11,12 | 11,44 | 11,00 | +1,44% | 666,18K | 11,28+1,44% | 22:00:01 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,290,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 184,72+5,72+3,20% |
BLMN Bloomin Brands | 25,11+0,07+0,30% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 9,41+0,37+4,09% |
KR Kroger | 55,11+0,34+0,62% |
LAD Lithia Motors | 251,23-2,93-1,15% |
COST Costco | 732,44+10,22+1,42% |
SFM Sprouts Farmers | 71,97+7,68+11,94% |