Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 62,89 | 62,85 | 63,15 | 62,78 | +0,06% | 7,05M | 62,89+0,06% | 22:00:00 | |
BGS B&G Foods Inc | 8,28 | 11,55 | 10,22 | 8,17 | -28,31% | 6,67M | 8,28-28,31% | 22:00:00 | |
KDP Keurig Dr Pepper Inc | 33,99 | 33,70 | 34,02 | 33,69 | +0,86% | 5,7M | 33,99+0,86% | 22:00:59 | |
KHC Kraft Heinz Co | 35,71 | 3.589,00 | 35,97 | 35,54 | -0,50% | 5,03M | 35,71-0,50% | 22:00:59 | |
MDLZ Mondelez International Inc | 70,20 | 7.043,00 | 70,60 | 69,92 | -0,33% | 4,94M | 70,20-0,33% | 22:00:59 |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 7,03+0,38+5,71% |
DAR Darling Ingredients | 45,98+1,69+3,82% |
HLF Herbalife | 10,58+0,27+2,62% |
MNST Monster Beverage | 55,20+0,90+1,66% |
THS Treehouse Foods | 35,34+0,54+1,55% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
K Kellanova | 61,59-0,74-1,19% |
KHC Kraft Heinz | 35,71-0,18-0,50% |
MDLZ Mondelez | 70,20-0,23-0,33% |
MKC McCormick&Co | 75,35-0,21-0,28% |