Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59,18 | +0,59% | 720,12K | 59,18+0,59% | 01/05 | |
RXL ProShares Ultra Health Care | 94,95 | -0,08% | 1,19K | 94,95-0,08% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,17 | 25,62 | 27,45 | 26,02 | +6,05% | 78,16M | 27,17+6,05% | 01/05 | |
BMY Bristol-Myers Squibb Company | 44,20 | 43,94 | 44,47 | 43,73 | +0,59% | 13,05M | 44,20+0,59% | 01/05 | |
JNJ Johnson & Johnson | 151,16 | 14.459,00 | 151,85 | 147,62 | +4,54% | 12,35M | 151,16+4,54% | 01/05 | |
BLUE Bluebird bio Inc | 0,9093 | 0,8871 | 0,948 | 0,87 | +2,50% | 8,63M | 0,9093+2,50% | 01/05 | |
VTRS Viatris Inc | 11,63 | 11,57 | 11,80 | 11,44 | +0,52% | 8,2M | 11,63+0,52% | 01/05 |
Nombre | Precio |
---|---|
TECH Bio-Techne | 73,46+10,25+16,22% |
UTHR United Therapeutics | 255,14+20,81+8,88% |
NVAX Novavax | 4,67+0,340+7,85% |
PGEN Precigen | 1,40+0,080+6,06% |
PFE Pfizer | 27,17+1,55+6,05% |
Nombre | Precio |
---|---|
IDXX IDEXX Labs | 468,04-24,72-5,02% |
OMI Owens&Minor | 23,98-0,76-3,07% |
SYK Stryker | 328,14-8,36-2,48% |
ALKS Alkermes Plc | 24,01-0,53-2,16% |
ACHC Acadia Healthcare | 72,99-0,95-1,28% |