Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,01 | 3.783,00 | 38,06 | 37,74 | +0,48% | 3,89M | 38,01+0,48% | 16:09:14 | |
WFC Wells Fargo & Company | 60,15 | 5.991,00 | 60,19 | 59,36 | +0,39% | 2,16M | 60,15+0,39% | 16:09:32 | |
C Citigroup Inc | 63,22 | 6.266,00 | 63,35 | 62,59 | +0,89% | 1,63M | 63,22+0,89% | 16:09:39 | |
KEY KeyCorp | 14,82 | 14,70 | 14,84 | 14,69 | +0,84% | 1,2M | 14,82+0,84% | 16:10:15 | |
JPM JPMorgan Chase & Co | 193,53 | 19.349,00 | 193,86 | 192,43 | +0,02% | 802,32K | 193,53+0,02% | 16:10:13 |
Nombre | Precio | |
---|---|---|
NTRS Northern Trust | 84,19 | +0,81 | +0,97%
C Citigroup | 63,22 | +0,56 | +0,89%
KEY KeyCorp | 14,82 | +0,12 | +0,84%
STT State Street | 73,88 | +0,49 | +0,66%
BK Bank of NY Mellon | 57,70 | +0,38 | +0,65%
Nombre | Precio | |
---|---|---|
CMA Comerica | 51,91 | -0,16 | -0,31%
COF Capital One Financial | 145,85 | -0,36 | -0,25%
ZION Zions | 41,69 | -0,07 | -0,16%
JPM JPMorgan | 193,53 | +0,04 | +0,02%
MTB M&T Bank | 146,62 | +0,24 | +0,17%