Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 440,25 | 439,90 | 444,90 | 436,55 | +0,08% | 26,23M | 440,25+0,08% | 23/05 | |
MAHM Mahindra & Mahindra Ltd. | 2.610,50 | 2.521,05 | 2.617,40 | 2.500,25 | +3,55% | 4,71M | 2.610,50+3,55% | 23/05 | |
CIPL Cipla Ltd. | 1.487,50 | 1.482,30 | 1.504,55 | 1.462,70 | +0,35% | 4,39M | 1.487,50+0,35% | 23/05 | |
LUPN Lupin Ltd | 1.629,00 | 1.715,80 | 1.700,00 | 1.591,15 | -5,06% | 3,41M | 1.629,00-5,06% | 23/05 | |
DABU Dabur India Ltd. | 558,55 | 554,00 | 562,00 | 551,65 | +0,82% | 2,92M | 558,55+0,82% | 23/05 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.610,50+89,45+3,55% |
MRTI Maruti Suzuki | 12.900,00+368,65+2,94% |
HROM Hero MotoCorp | 5.130,20+134,25+2,69% |
GOCP Godrej Consumer | 1.328,30+22,65+1,73% |
BAJA Bajaj Auto | 8.939,80+134,25+1,52% |
Nombre | Precio |
---|---|
LUPN Lupin | 1.629,00-86,80-5,06% |
REDY Dr Reddy’s Laboratories | 5.876,20+3,45+0,06% |
ITC ITC | 440,25+0,35+0,08% |
NEST Nestle India | 2.474,40+5,25+0,21% |
CIPL Cipla | 1.487,50+5,20+0,35% |